Online Forum

FTSE Switzerland

FTSE Switzerland
Last: 608.15 0.46
Indices / Switzerland
Last : 608.15 0.46
Unit :
Last : 608.15 0.46
Currency : -
Country : Switzerland
Category : Indices / Switzerland
Unit :
Market Type : World Market

Today 04:01:33

Property Amounts
Last 608.15
High 608.15
Low 608.15
Max Fluctuation -
Max Fluctuation % -
Open 608.15
Time 04:01:33
Yesterday 610.92
Change % 0.46%
Change 2.77
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,347,063 Rial
Coin
9,000,804 Rial
USD
9,537,513 Rial
Euro
9,275,535 Rial

Daily Chart

Performance

One Week 2.16 0.3564% 2021-04-13
One Month 16.53 2.7940% 2021-03-20
Six Month 56.56 10.2540% 2020-10-20
One Year 84.11 16.0503% 2020-04-18
Three Year 130.60 27.3479% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 607.56
Moving Average (EMA) 10 Day 606.18
Moving Average (EMA) 20 Day 602.37
Moving Average (EMA) 30 Day 597.48
Moving Average (EMA) 50 Day 593.21
Moving Average (EMA) 100 Day 583.64
Moving Average (EMA) 200 Day 570.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 606.61
Simple Moving Average (SMA) 10 Day 605.94
Simple Moving Average (SMA) 20 Day 601.49
Simple Moving Average (SMA) 30 Day 595.65
Simple Moving Average (SMA) 50 Day 588.86
Simple Moving Average (SMA) 100 Day 579.68
Simple Moving Average (SMA) 200 Day 566.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 608.15 608.15 608.15 608.15 -
Support 2 (S2) 608.15 608.15 608.15 608.15 -
Support 1 (S1) 608.15 608.15 608.15 608.15 608.15
Pivot Point (PP) 608.15 608.15 608.15 608.15 608.15
Resistance 1 (R1) 608.15 608.15 608.15 608.15 608.15
Resistance 2 (R2) 608.15 608.15 608.15 608.15 -
Resistance 3 (R3) 608.15 608.15 608.15 608.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 610.92 610.92 610.92 610.92 0.62% 3.74
2021-04-16 607.18 607.18 607.18 607.18 0.32% 1.93
2021-04-15 605.25 605.25 605.25 605.25 0.25% 1.51
2021-04-14 603.74 603.74 603.74 603.74 0.37% 2.25
2021-04-13 605.99 605.99 605.99 605.99 0.56% 3.37
2021-04-10 609.36 609.36 609.36 609.36 0.33% 2.03
2021-04-09 607.33 607.33 607.33 607.33 0.76% 4.58
2021-04-08 602.75 602.75 602.75 602.75 0.39% 2.35
2021-04-07 605.10 605.10 605.10 605.10 0.54% 3.27
2021-04-02 601.83 601.83 601.83 601.83 0.73% 4.39
2021-04-01 597.44 597.44 597.44 597.44 0.57% 3.4
2021-03-31 600.84 600.84 600.84 600.84 0.38% 2.3
2021-03-30 598.54 598.54 598.54 598.54 0.17% 1.04
2021-03-27 599.58 599.58 599.58 599.58 0.15% 0.9
2021-03-26 598.68 598.68 598.68 598.68 0.23% 1.37
2021-03-25 597.31 597.31 597.31 597.31 0.25% 1.5
2021-03-24 598.81 598.81 598.81 598.81 0.45% 2.66
2021-03-23 596.15 596.15 596.15 596.15 0.77% 4.53
2021-03-20 591.62 591.62 591.62 591.62 0.01% 0.05
2021-03-19 591.57 591.57 591.57 591.57 0.44% 2.61
2021-03-18 588.96 588.96 588.96 588.96 0.21% 1.24
2021-03-17 590.20 590.20 590.20 590.20 0.69% 4.07
2021-03-16 586.13 586.13 586.13 586.13 0.30% 1.78
2021-03-13 584.35 584.35 584.35 584.35 0.41% 2.42
2021-03-12 586.77 586.77 586.77 586.77 0.41% 2.42
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
608.15 04:01:33 - - 2.77 0.46%
Full list

Comments