Online Forum

Fubon China High Yield Bond Fund-A CNY

Fubon China High Yield Bond Fund-A CNY
Last: 14.004 0
Taiwan
Last : 14.004 0
Unit :
Last : 14.004 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 17:31:45

Property Amounts
Last 14.004
High 14.004
Low 14.004
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:45
Yesterday 14.004
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0710 0.5096% 2021-04-15
One Month 0.1860 1.3108% 2021-03-23
Six Month 0.2050 1.4856% 2020-10-23
One Year 0.5320 3.9489% 2020-04-22
Three Year 0.9520 7.2939% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.98
Moving Average (EMA) 10 Day 13.99
Moving Average (EMA) 20 Day 14.02
Moving Average (EMA) 30 Day 14.03
Moving Average (EMA) 50 Day 14.05
Moving Average (EMA) 100 Day 14.02
Moving Average (EMA) 200 Day 13.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.98
Simple Moving Average (SMA) 10 Day 14
Simple Moving Average (SMA) 20 Day 14.04
Simple Moving Average (SMA) 30 Day 14.04
Simple Moving Average (SMA) 50 Day 14.06
Simple Moving Average (SMA) 100 Day 14.03
Simple Moving Average (SMA) 200 Day 13.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.00 14.00 14.00 - -
Support 2 (S2) 14.00 14.00 14.00 7.00 -
Support 1 (S1) 14.00 14.00 14.00 - 14.00
Pivot Point (PP) 14.00 14.00 14.00 7.00 14.00
Resistance 1 (R1) 14.00 14.00 14.00 - 14.00
Resistance 2 (R2) 14.00 14.00 14.00 7.00 -
Resistance 3 (R3) 14.00 14.00 14.00 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 14.0040 14.0040 14.0040 14.0040 0.12% 0.017
2021-04-20 13.9870 13.9870 13.9870 13.9870 0.39% 0.054
2021-04-15 13.9330 13.9330 13.9330 13.9330 0.29% 0.041
2021-04-14 13.9740 13.9740 13.9740 13.9740 0.24% 0.034
2021-04-13 14.0080 14.0080 14.0080 14.0080 0.08% 0.011
2021-04-12 14.0190 14.0190 14.0190 14.0190 0.05% 0.007
2021-04-09 14.0260 14.0260 14.0260 14.0260 0.08% 0.011
2021-04-08 14.0370 14.0370 14.0370 14.0370 0.05% 0.007
2021-04-07 14.03 14.03 14.03 14.03 0.34% 0.048
2021-04-01 13.9820 13.9820 13.9820 13.9820 0.46% 0.064
2021-03-31 13.9180 13.9180 13.9180 13.9180 0.38% 0.053
2021-03-30 13.9710 13.9710 13.9710 13.9710 0.29% 0.041
2021-03-29 13.93 13.93 13.93 13.93 1.23% 0.171
2021-03-26 14.1010 14.1010 14.1010 14.1010 0.06% 0.009
2021-03-25 14.11 14.11 14.11 14.11 0.45% 0.064
2021-03-24 14.1740 14.1740 14.1740 14.1740 0.11% 0.016
2021-03-23 14.19 14.19 14.19 14.19 0.02% 0.003
2021-03-22 14.1870 14.1870 14.1870 14.1870 0.11% 0.015
2021-03-19 14.1720 14.1720 14.1720 14.1720 0.34% 0.048
2021-03-18 14.1240 14.1240 14.1240 14.1240 0.05% 0.007
2021-03-17 14.1170 14.1170 14.1170 14.1170 0.28% 0.04
2021-03-16 14.0770 14.0770 14.0770 14.0770 0.10% 0.014
2021-03-15 14.0630 14.0630 14.0630 14.0630 0.18% 0.025
2021-03-12 14.0380 14.0380 14.0380 14.0380 0.24% 0.034
2021-03-11 14.0040 14.0040 14.0040 14.0040 0.24% 0.034
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments