Online Forum

Fubon China High Yield Bond Fund-A CNY

Fubon China High Yield Bond Fund-A CNY
Last: 14.107 0
Taiwan
Last : 14.107 0
Unit :
Last : 14.107 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
14.1070 14.1070 14.1070 14.1070 0.016 0.11% 2021/05/14 2021-05-14
14.1230 14.1230 14.1230 14.1230 0.015 0.11% 2021/05/13 2021-05-13
14.1080 14.1080 14.1080 14.1080 0.016 0.11% 2021/05/11 2021-05-11
14.0920 14.0920 14.0920 14.0920 0.009 0.06% 2021/05/10 2021-05-10
14.1010 14.1010 14.1010 14.1010 0.017 0.12% 2021/05/07 2021-05-07
14.1180 14.1180 14.1180 14.1180 0.003 0.02% 2021/05/06 2021-05-06
14.0490 14.0490 14.1150 14.1150 0.034 0.24% 2021/05/05 2021-05-05
14.0810 14.0810 14.0810 14.0810 0.032 0.23% 2021/05/04 2021-05-04
14.0490 14.0490 14.0490 14.0490 0.002 0.01% 2021/05/03 2021-05-03
14.0470 14.0470 14.0470 14.0470 0.004 0.03% 2021/04/29 2021-04-29
14.0430 14.0430 14.0430 14.0430 0.014 0.1% 2021/04/28 2021-04-28
14.0290 14.0290 14.0290 14.0290 0.007 0.05% 2021/04/27 2021-04-27
14.0360 14.0360 14.0360 14.0360 0.004 0.03% 2021/04/26 2021-04-26
14.0320 14.0320 14.0320 14.0320 0.028 0.2% 2021/04/24 2021-04-24
14.0040 14.0040 14.0040 14.0040 0.017 0.12% 2021/04/21 2021-04-21
13.9870 13.9870 13.9870 13.9870 0.054 0.39% 2021/04/20 2021-04-20
13.9330 13.9330 13.9330 13.9330 0.041 0.29% 2021/04/15 2021-04-15
13.9740 13.9740 13.9740 13.9740 0.034 0.24% 2021/04/14 2021-04-14
14.0080 14.0080 14.0080 14.0080 0.011 0.08% 2021/04/13 2021-04-13
14.0190 14.0190 14.0190 14.0190 0.007 0.05% 2021/04/12 2021-04-12
14.0260 14.0260 14.0260 14.0260 0.011 0.08% 2021/04/09 2021-04-09
14.0370 14.0370 14.0370 14.0370 0.007 0.05% 2021/04/08 2021-04-08
14.03 14.03 14.03 14.03 0.048 0.34% 2021/04/07 2021-04-07
13.9820 13.9820 13.9820 13.9820 0.064 0.46% 2021/04/01 2021-04-01
13.9180 13.9180 13.9180 13.9180 0.053 0.38% 2021/03/31 2021-03-31
13.9710 13.9710 13.9710 13.9710 0.041 0.29% 2021/03/30 2021-03-30
13.93 13.93 13.93 13.93 0.171 1.23% 2021/03/29 2021-03-29
14.1010 14.1010 14.1010 14.1010 0.009 0.06% 2021/03/26 2021-03-26
14.11 14.11 14.11 14.11 0.064 0.45% 2021/03/25 2021-03-25
14.1740 14.1740 14.1740 14.1740 0.064 0.45% 2021/03/24 2021-03-24

Units Converter