Online Forum

Fubon Global Investment-grade Bond Fund B TWD

Fubon Global Investment-grade Bond Fund B TWD
Last: 9.005 0.03
Taiwan
Last : 9.005 0.03
Unit :
Last : 9.005 0.03
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 9.005
High 9.005
Low 9.005
Max Fluctuation -
Max Fluctuation % -
Open 9.005
Time 17:31:35
Yesterday 9.008
Change % 0.03%
Change 0.003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0070 0.0777% 2021-04-08
One Month 0.0520 0.5808% 2021-03-15
Six Month 0.31 3.3280% 2020-10-15
One Year 0.1540 1.6814% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.00
Moving Average (EMA) 10 Day 9.01
Moving Average (EMA) 20 Day 9.00
Moving Average (EMA) 30 Day 9.02
Moving Average (EMA) 50 Day 9.07
Moving Average (EMA) 100 Day 9.14
Moving Average (EMA) 200 Day 9.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.00
Simple Moving Average (SMA) 10 Day 9.01
Simple Moving Average (SMA) 20 Day 9.00
Simple Moving Average (SMA) 30 Day 9.01
Simple Moving Average (SMA) 50 Day 9.09
Simple Moving Average (SMA) 100 Day 9.19
Simple Moving Average (SMA) 200 Day 9.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.00 9.00 9.00 9.00 -
Support 2 (S2) 9.00 9.00 9.00 9.00 -
Support 1 (S1) 9.00 9.00 9.00 9.00 9.00
Pivot Point (PP) 9.00 9.00 9.00 9.00 9.00
Resistance 1 (R1) 9.00 9.00 9.00 9.00 9.00
Resistance 2 (R2) 9.00 9.00 9.00 9.00 -
Resistance 3 (R3) 9.00 9.00 9.00 9.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 9.0080 9.0080 9.0080 9.0080 0.11% 0.01
2021-04-13 8.9980 8.9980 8.9980 8.9980 0.04% 0.004
2021-04-12 8.9940 8.9940 8.9940 8.9940 0.30% 0.027
2021-04-09 9.0210 9.0210 9.0210 9.0210 0.10% 0.009
2021-04-08 9.0120 9.0120 9.0120 9.0120 0.16% 0.014
2021-04-07 9.0330 9.0260 9.0330 9.0260 0.07% 0.006
2021-04-01 9.02 9.02 9.02 9.02 0.04% 0.004
2021-03-31 9.0160 9.0160 9.0160 9.0160 0.13% 0.012
2021-03-30 9.0280 9.0280 9.0280 9.0280 0.20% 0.018
2021-03-29 9.0460 9.0460 9.0460 9.0460 0.12% 0.011
2021-03-26 9.0570 9.0570 9.0570 9.0570 0.08% 0.007
2021-03-25 9.05 9.05 9.05 9.05 0.17% 0.015
2021-03-24 9.0350 9.0350 9.0350 9.0350 0.17% 0.015
2021-03-23 9.02 9.02 9.02 9.02 0.19% 0.017
2021-03-22 9.0030 9.0030 9.0030 9.0030 0.36% 0.032
2021-03-19 8.9710 8.9710 8.9710 8.9710 0.14% 0.013
2021-03-18 8.9840 8.9840 8.9840 8.9840 0.08% 0.007
2021-03-17 8.9770 8.9770 8.9770 8.9770 0.09% 0.008
2021-03-16 8.9690 8.9690 8.9690 8.9690 0.18% 0.016
2021-03-15 8.9530 8.9530 8.9530 8.9530 0.46% 0.041
2021-03-12 8.9940 8.9940 8.9940 8.9940 0.03% 0.003
2021-03-11 8.9910 8.9910 8.9910 8.9910 0.03% 0.003
2021-03-10 8.9940 8.9940 8.9940 8.9940 0.12% 0.011
2021-03-09 8.9830 8.9830 8.9830 8.9830 0.37% 0.033
2021-03-08 9.0160 9.0160 9.0160 9.0160 0.37% 0.033
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.005 17:31:35 - - 0.003 0.03%
Full list

Comments