Online Forum

Fuh Hwa High Growth Fund

Fuh Hwa High Growth Fund
Last: 113.2 0
Taiwan
Last : 113.2 0
Unit :
Last : 113.2 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 17:31:45

Property Amounts
Last 113.2
High 113.2
Low 113.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:45
Yesterday 113.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 3.45 3.1435% 2021-04-15
One Month 12.61 12.5360% 2021-03-23
Six Month 32.56 40.3770% 2020-10-23
One Year 47.10 71.2557% 2020-04-23
Three Year 49.48 77.6522% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 110.91
Moving Average (EMA) 10 Day 109.88
Moving Average (EMA) 20 Day 107.22
Moving Average (EMA) 30 Day 105.11
Moving Average (EMA) 50 Day 103.39
Moving Average (EMA) 100 Day 96.45
Moving Average (EMA) 200 Day 89.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 110.17
Simple Moving Average (SMA) 10 Day 109.71
Simple Moving Average (SMA) 20 Day 106.02
Simple Moving Average (SMA) 30 Day 103.44
Simple Moving Average (SMA) 50 Day 101.76
Simple Moving Average (SMA) 100 Day 94.83
Simple Moving Average (SMA) 200 Day 87.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 113.2 113.2 113.2 - -
Support 2 (S2) 113.2 113.2 113.2 56.6 -
Support 1 (S1) 113.2 113.2 113.2 - 113.2
Pivot Point (PP) 113.2 113.2 113.2 56.6 113.2
Resistance 1 (R1) 113.2 113.2 113.2 - 113.2
Resistance 2 (R2) 113.2 113.2 113.2 56.6 -
Resistance 3 (R3) 113.2 113.2 113.2 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 113.20 113.20 113.20 113.20 1.05% 1.18
2021-04-20 112.02 112.02 112.02 112.02 2.07% 2.27
2021-04-15 109.75 109.75 109.75 109.75 2.03% 2.18
2021-04-14 107.57 107.57 107.57 107.57 0.72% 0.77
2021-04-13 108.34 108.34 108.34 108.34 1.41% 1.53
2021-04-12 109.87 109.87 109.87 109.87 1.77% 1.95
2021-04-08 111.82 111.82 111.82 111.82 1.85% 2.03
2021-04-07 109.79 109.79 109.79 109.79 1.16% 1.26
2021-04-06 108.53 108.53 108.53 108.53 2.17% 2.31
2021-04-01 106.22 106.22 106.22 106.22 0.60% 0.63
2021-03-31 105.59 105.59 105.59 105.59 0.31% 0.33
2021-03-30 105.92 105.92 105.92 105.92 1.78% 1.85
2021-03-29 104.07 104.07 104.07 104.07 0.60% 0.62
2021-03-26 103.45 103.45 103.45 103.45 2.79% 2.81
2021-03-25 100.64 100.64 100.64 100.64 0.55% 0.55
2021-03-24 101.19 101.19 101.19 101.19 0.60% 0.6
2021-03-23 100.59 100.59 100.59 100.59 0.07% 0.07
2021-03-22 100.52 100.52 100.52 100.52 0.35% 0.35
2021-03-19 100.17 100.17 100.17 100.17 1.12% 1.12
2021-03-18 101.29 101.29 101.29 101.29 1.16% 1.16
2021-03-17 100.13 100.13 100.13 100.13 0.18% 0.18
2021-03-16 99.95 99.95 99.95 99.95 0.36% 0.36
2021-03-15 99.59 99.59 99.59 99.59 0.14% 0.14
2021-03-12 99.45 99.45 99.45 99.45 0.12% 0.12
2021-03-11 99.33 99.33 99.33 99.33 0.12% 0.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments