Online Forum

Fuh Hwa Small Capital Fund

Fuh Hwa Small Capital Fund
Last: 126.32 2.67
Taiwan
Last : 126.32 2.67
Unit :
Last : 126.32 2.67
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 20:31:51

Property Amounts
Last 126.32
High 126.32
Low 126.32
Max Fluctuation -
Max Fluctuation % -
Open 126.32
Time 20:31:51
Yesterday 123.03
Change % 2.67%
Change 3.29
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 4.07 3.3292% 2021-04-13
One Month 11.42 9.9391% 2021-03-19
Six Month 38.19 43.3337% 2020-10-20
One Year 63.78 101.9827% 2020-04-20
Three Year 57.15 82.6225% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 123.33
Moving Average (EMA) 10 Day 122.83
Moving Average (EMA) 20 Day 120.21
Moving Average (EMA) 30 Day 118.04
Moving Average (EMA) 50 Day 115.27
Moving Average (EMA) 100 Day 107.38
Moving Average (EMA) 200 Day 97.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 123.44
Simple Moving Average (SMA) 10 Day 123.05
Simple Moving Average (SMA) 20 Day 119.37
Simple Moving Average (SMA) 30 Day 116.28
Simple Moving Average (SMA) 50 Day 113.49
Simple Moving Average (SMA) 100 Day 105.25
Simple Moving Average (SMA) 200 Day 94.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 126.32 126.32 126.32 126.32 -
Support 2 (S2) 126.32 126.32 126.32 126.32 -
Support 1 (S1) 126.32 126.32 126.32 126.32 126.32
Pivot Point (PP) 126.32 126.32 126.32 126.32 126.32
Resistance 1 (R1) 126.32 126.32 126.32 126.32 126.32
Resistance 2 (R2) 126.32 126.32 126.32 126.32 -
Resistance 3 (R3) 126.32 126.32 126.32 126.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 123.03 123.03 123.03 123.03 2.06% 2.48
2021-04-14 120.55 120.55 120.55 120.55 1.41% 1.7
2021-04-13 122.25 122.25 122.25 122.25 1.33% 1.62
2021-04-12 123.87 123.87 123.87 123.87 2.95% 3.65
2021-04-08 127.52 127.52 127.52 127.52 1.57% 1.97
2021-04-07 125.55 125.55 125.55 125.55 1.27% 1.57
2021-04-06 123.98 123.98 123.98 123.98 2.29% 2.77
2021-04-01 121.21 121.21 121.21 121.21 0.18% 0.22
2021-03-31 120.99 120.99 120.99 120.99 0.46% 0.56
2021-03-30 121.55 121.55 121.55 121.55 1.60% 1.92
2021-03-29 119.63 119.63 119.63 119.63 1.20% 1.42
2021-03-26 118.21 118.21 118.21 118.21 2.89% 3.32
2021-03-25 114.89 114.89 114.89 114.89 0.66% 0.76
2021-03-24 115.65 115.65 115.65 115.65 0.44% 0.51
2021-03-23 115.14 115.14 115.14 115.14 0.09% 0.1
2021-03-22 115.04 115.04 115.04 115.04 0.12% 0.14
2021-03-19 114.90 114.90 114.90 114.90 0.57% 0.65
2021-03-18 115.55 115.55 115.55 115.55 1.16% 1.33
2021-03-17 114.22 114.22 114.22 114.22 0.35% 0.4
2021-03-16 113.82 113.82 113.82 113.82 0.58% 0.66
2021-03-15 113.16 113.16 113.16 113.16 0.97% 1.09
2021-03-12 112.07 112.07 112.07 112.07 0.07% 0.08
2021-03-11 111.99 111.99 111.99 111.99 3.72% 4.02
2021-03-10 107.97 107.97 107.97 107.97 1.46% 1.55
2021-03-09 106.42 106.42 106.42 106.42 1.46% 1.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
126.32 20:31:51 - - 3.29 2.67%
Full list

Comments