Online Forum

Fullerton China Focus A Share Fund A

Fullerton China Focus A Share Fund A
Last: 20.496 0
Cayman Islands
Last : 20.496 0
Unit :
Last : 20.496 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 02:31:25

Property Amounts
Last 20.496
High 20.496
Low 20.496
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:25
Yesterday 20.496
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,338,751 Rial
Coin
9,000,804 Rial
USD
9,541,595 Rial
Euro
9,273,878 Rial

Daily Chart

Performance

One Week - - -
One Month 0.9740 4.5366% 2021-03-19
Six Month 0.5760 2.8916% 2020-10-20
One Year 6.2660 44.0337% 2020-04-20
Three Year 3.9560 23.9178% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.69
Moving Average (EMA) 10 Day 20.93
Moving Average (EMA) 20 Day 21.34
Moving Average (EMA) 30 Day 22.17
Moving Average (EMA) 50 Day 22.87
Moving Average (EMA) 100 Day 22.20
Moving Average (EMA) 200 Day 20.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.74
Simple Moving Average (SMA) 10 Day 20.96
Simple Moving Average (SMA) 20 Day 21.48
Simple Moving Average (SMA) 30 Day 22.63
Simple Moving Average (SMA) 50 Day 23.44
Simple Moving Average (SMA) 100 Day 22.35
Simple Moving Average (SMA) 200 Day 19.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.49 20.49 20.49 - -
Support 2 (S2) 20.49 20.49 20.49 10.24 -
Support 1 (S1) 20.49 20.49 20.49 - 20.49
Pivot Point (PP) 20.49 20.49 20.49 10.24 20.49
Resistance 1 (R1) 20.49 20.49 20.49 - 20.49
Resistance 2 (R2) 20.49 20.49 20.49 10.24 -
Resistance 3 (R3) 20.49 20.49 20.49 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-31 20.4960 20.4960 20.4960 20.4960 0.85% 0.174
2021-03-25 20.67 20.67 20.67 20.67 0.24% 0.05
2021-03-24 20.72 20.72 20.72 20.72 1.16% 0.24
2021-03-23 20.96 20.96 20.96 20.96 0.29% 0.06
2021-03-22 20.90 20.90 20.90 20.90 2.73% 0.57
2021-03-19 21.47 21.47 21.47 21.47 1.37% 0.29
2021-03-18 21.18 21.18 21.18 21.18 1.15% 0.24
2021-03-17 20.94 20.94 20.94 20.94 0.72% 0.15
2021-03-16 20.79 20.79 20.79 20.79 3.75% 0.78
2021-03-15 21.57 21.57 21.57 21.57 0.33% 0.07
2021-03-12 21.50 21.50 21.50 21.50 1.80% 0.38
2021-03-11 21.12 21.12 21.12 21.12 1.88% 0.39
2021-03-10 20.73 20.73 20.73 20.73 1.69% 0.35
2021-03-09 21.08 21.08 21.08 21.08 4.89% 1.03
2021-03-08 22.11 22.11 22.11 22.11 0.27% 0.06
2021-03-05 22.05 22.05 22.05 22.05 4.31% 0.95
2021-03-04 23 23 23 23 0.88% 0.2
2021-03-03 22.80 22.80 22.80 22.80 1.23% 0.28
2021-03-02 23.08 23.08 23.08 23.08 2.26% 0.51
2021-03-01 22.57 22.57 22.57 22.57 2.79% 0.63
2021-02-26 23.20 23.20 23.20 23.20 0.34% 0.08
2021-02-25 23.28 23.28 23.28 23.28 3.09% 0.72
2021-02-24 24 24 24 24 1.33% 0.32
2021-02-23 24.32 24.32 24.32 24.32 5.26% 1.28
2021-02-22 25.60 25.60 25.60 25.60 5.26% 1.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments