Online Forum

Fullgoal CSI 10 Year Treasury Note

Fullgoal CSI 10 Year Treasury Note
Last: 112.9 0.08
Greece
Last : 112.9 0.08
Unit :
Last : 112.9 0.08
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 07:02:25

Property Amounts
Last 112.9
High 112.92
Low 111.41
Max Fluctuation 1.51
Max Fluctuation % 1.34%
Open 112.92
Time 07:02:25
Yesterday 112.99
Change % 0.08%
Change 0.09
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 2.30 1.9965% 2021-02-22
One Month 5.80 5.4155% 2021-02-02
Six Month 1.40 1.2556% 2020-09-02
One Year 1.90 1.7117% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 114.33
Moving Average (EMA) 10 Day 113.08
Moving Average (EMA) 20 Day 113.18
Moving Average (EMA) 30 Day 112.91
Moving Average (EMA) 50 Day 112.49
Moving Average (EMA) 100 Day 112.95
Moving Average (EMA) 200 Day 110.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 114.45
Simple Moving Average (SMA) 10 Day 113.51
Simple Moving Average (SMA) 20 Day 113.31
Simple Moving Average (SMA) 30 Day 112.45
Simple Moving Average (SMA) 50 Day 111.94
Simple Moving Average (SMA) 100 Day 113.05
Simple Moving Average (SMA) 200 Day 109.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 110.39 110.9 111.01 110.65 -
Support 2 (S2) 110.9 111.47 111.13 111.03 -
Support 1 (S1) 111.9 111.83 111.26 112.16 111.4
Pivot Point (PP) 112.41 112.41 112.41 112.54 112.16
Resistance 1 (R1) 113.41 112.98 114.53 113.67 112.91
Resistance 2 (R2) 113.92 113.34 114.66 114.05 -
Resistance 3 (R3) 114.92 113.92 114.78 115.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 115.97 112.50 115.97 112.99 2.66% 3.01
2021-02-26 115.33 115.33 116 116 3.48% 3.9
2021-02-25 112.10 112.10 112.10 112.10 2.77% 3.1
2021-02-22 115.20 115.20 115.20 115.20 0.69% 0.8
2021-02-19 116 116 116 116 0.05% 0.06
2021-02-09 114.83 112.35 115.94 115.94 1.70% 1.94
2021-02-08 114 111.11 114 114 0.75% 0.85
2021-02-05 114.85 114.85 114.85 114.85 3.47% 3.85
2021-02-04 111 111 111 111 3.64% 3.9
2021-02-02 110 107.10 114.88 107.10 7.28% 7.8
2021-01-29 108.60 108.60 114.90 114.90 0.02% 0.02
2021-01-25 111 111 114.88 114.88 1.66% 1.88
2021-01-15 113 113 113 113 2.60% 2.94
2021-01-12 115.95 111.27 115.95 115.94 0.03% 0.03
2021-01-11 116.30 111.01 116.30 115.97 0.31% 0.36
2021-01-08 111.97 111.96 116.34 116.33 5.95% 6.53
2021-01-06 109.03 109.03 109.80 109.80 1.08% 1.19
2021-01-05 110.99 110.99 110.99 110.99 1% 1.1
2021-01-04 109 109 109.89 109.89 0.45% 0.49
2020-12-30 109.40 109.40 109.40 109.40 0.53% 0.58
2020-12-23 109.98 109.98 109.98 109.98 0.93% 1.02
2020-12-09 110.10 110.10 111 111 0.89% 0.99
2020-12-07 111.99 111.99 111.99 111.99 0.89% 0.99
2020-12-01 111 111 111 111 0.91% 1
2020-11-30 110 110 110 110 0.91% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
112.9 07:02:25 1.49 1.34% 0.09 0.08%
111.41 06:31:30 1.51 1.36% 1.58 1.42%
112.92 05:30:55 - - 0.07 0.06%
Full list

Comments