History 17:31:39
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.5360 | 3.5120 | 3.5450 | 3.5450 | 0.013 | 0.37% | 2021/04/22 | 2021-04-22 |
| 3.5320 | 3.5110 | 3.5320 | 3.5320 | 0.02 | 0.57% | 2021/04/21 | 2021-04-21 |
| 3.5180 | 3.4240 | 3.5180 | 3.5120 | 0.021 | 0.6% | 2021/04/20 | 2021-04-20 |
| 3.5330 | 3.5330 | 3.5330 | 3.5330 | 0.109 | 3.18% | 2021/04/19 | 2021-04-19 |
| 3.4240 | 3.4240 | 3.4240 | 3.4240 | 0.005 | 0.15% | 2021/04/18 | 2021-04-18 |
| 3.4190 | 3.4190 | 3.4190 | 3.4190 | 0.018 | 0.53% | 2021/04/17 | 2021-04-17 |
| 3.4370 | 3.4370 | 3.4370 | 3.4370 | 0.018 | 0.53% | 2021/04/16 | 2021-04-16 |
| 3.4020 | 3.4020 | 3.4190 | 3.4190 | 0.018 | 0.53% | 2021/04/15 | 2021-04-15 |
| 3.3990 | 3.3990 | 3.4370 | 3.4370 | 0.035 | 1.03% | 2021/04/14 | 2021-04-14 |
| 3.4680 | 3.4020 | 3.4680 | 3.4020 | 0.003 | 0.09% | 2021/04/13 | 2021-04-13 |
| 3.3990 | 3.3990 | 3.3990 | 3.3990 | 0.069 | 2.03% | 2021/04/12 | 2021-04-12 |
| 3.4680 | 3.4680 | 3.4680 | 3.4680 | 0.048 | 1.38% | 2021/04/11 | 2021-04-11 |
| 3.5160 | 3.5160 | 3.5160 | 3.5160 | 0.021 | 0.6% | 2021/04/10 | 2021-04-10 |
| 3.4670 | 3.4670 | 3.4950 | 3.4950 | 0.021 | 0.6% | 2021/04/09 | 2021-04-09 |
| 3.5220 | 3.5160 | 3.5220 | 3.5160 | 0.021 | 0.6% | 2021/04/08 | 2021-04-08 |
| 3.5020 | 3.4950 | 3.5240 | 3.4950 | 0.027 | 0.77% | 2021/04/07 | 2021-04-07 |
| 3.52 | 3.52 | 3.5240 | 3.5220 | 0.011 | 0.31% | 2021/04/06 | 2021-04-06 |
| 3.5330 | 3.5330 | 3.5330 | 3.5330 | 0.009 | 0.26% | 2021/04/05 | 2021-04-05 |
| 3.5240 | 3.5240 | 3.5240 | 3.5240 | 0.041 | 1.18% | 2021/04/04 | 2021-04-04 |
| 3.4830 | 3.4830 | 3.4830 | 3.4830 | 0.041 | 1.18% | 2021/04/03 | 2021-04-03 |
| 3.4340 | 3.4340 | 3.5240 | 3.5240 | 0.041 | 1.18% | 2021/04/02 | 2021-04-02 |
| 3.4940 | 3.4760 | 3.4940 | 3.4830 | 0.049 | 1.43% | 2021/04/01 | 2021-04-01 |
| 3.4580 | 3.4340 | 3.4580 | 3.4340 | 0.046 | 1.34% | 2021/03/31 | 2021-03-31 |
| 3.48 | 3.4310 | 3.48 | 3.48 | 0.034 | 0.99% | 2021/03/30 | 2021-03-30 |
| 3.4440 | 3.4440 | 3.4460 | 3.4460 | 0.015 | 0.44% | 2021/03/29 | 2021-03-29 |
| 3.4310 | 3.4310 | 3.4310 | 3.4310 | 0.076 | 2.22% | 2021/03/28 | 2021-03-28 |
| 3.5070 | 3.5070 | 3.5070 | 3.5070 | 0.076 | 2.22% | 2021/03/27 | 2021-03-27 |
| 3.4990 | 3.4310 | 3.5780 | 3.4310 | 0.076 | 2.22% | 2021/03/26 | 2021-03-26 |
| 3.5640 | 3.5040 | 3.5640 | 3.5070 | 0.008 | 0.23% | 2021/03/25 | 2021-03-25 |
| 3.5780 | 3.4990 | 3.5780 | 3.4990 | 0.008 | 0.23% | 2021/03/24 | 2021-03-24 |