History Fullgoal Tianhui Selected Growth Mixed A
17:47:47| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 2.4170 | 2.4170 | 2.4350 | 2.4350 | - | - | 2024/04/25 | 2024-04-25 |
| 2.4210 | 2.4210 | 2.4350 | 2.4350 | 0.018 | 0.74% | 2024/04/24 | 2024-04-24 |
| 2.4190 | 2.4170 | 2.4190 | 2.4170 | 0.004 | 0.17% | 2024/04/23 | 2024-04-23 |
| 2.4210 | 2.4210 | 2.4210 | 2.4210 | 0.002 | 0.08% | 2024/04/22 | 2024-04-22 |
| 2.4390 | 2.4190 | 2.4390 | 2.4190 | 0.005 | 0.21% | 2024/04/19 | 2024-04-19 |
| 2.4140 | 2.4140 | 2.4140 | 2.4140 | 0.025 | 1.04% | 2024/04/18 | 2024-04-18 |
| 2.4330 | 2.4330 | 2.4390 | 2.4390 | 0.038 | 1.58% | 2024/04/17 | 2024-04-17 |
| 2.3950 | 2.3950 | 2.4010 | 2.4010 | 0.032 | 1.33% | 2024/04/16 | 2024-04-16 |
| 2.4330 | 2.4330 | 2.4330 | 2.4330 | 0.038 | 1.59% | 2024/04/15 | 2024-04-15 |
| 2.3950 | 2.3950 | 2.3950 | 2.3950 | 0.003 | 0.13% | 2024/04/14 | 2024-04-14 |
| 2.3950 | 2.3920 | 2.3950 | 2.3920 | - | - | 2024/04/12 | 2024-04-12 |
| 2.3920 | 2.3920 | 2.3920 | 2.3920 | 0.029 | 1.23% | 2024/04/11 | 2024-04-11 |
| 2.39 | 2.3630 | 2.39 | 2.3630 | 0.035 | 1.48% | 2024/04/10 | 2024-04-10 |
| 2.4230 | 2.3980 | 2.4230 | 2.3980 | 0.008 | 0.33% | 2024/04/09 | 2024-04-09 |
| 2.39 | 2.39 | 2.4230 | 2.39 | 0.017 | 0.71% | 2024/04/08 | 2024-04-08 |
| 2.4190 | 2.4070 | 2.4190 | 2.4070 | 0.016 | 0.66% | 2024/04/04 | 2024-04-04 |
| 2.4230 | 2.4230 | 2.4230 | 2.4230 | 0.004 | 0.17% | 2024/04/03 | 2024-04-03 |
| 2.4240 | 2.4190 | 2.4240 | 2.4190 | 0.059 | 2.5% | 2024/04/01 | 2024-04-01 |
| 2.36 | 2.36 | 2.36 | 2.36 | 0.02 | 0.85% | 2024/03/30 | 2024-03-30 |
| 2.38 | 2.38 | 2.38 | 2.38 | 0.02 | 0.85% | 2024/03/29 | 2024-03-29 |
| 2.36 | 2.36 | 2.36 | 2.36 | 0.031 | 1.33% | 2024/03/28 | 2024-03-28 |
| 2.3290 | 2.3290 | 2.3290 | 2.3290 | 0.046 | 1.98% | 2024/03/27 | 2024-03-27 |
| 2.3750 | 2.3750 | 2.3750 | 2.3750 | 0.01 | 0.42% | 2024/03/26 | 2024-03-26 |
| 2.3650 | 2.3650 | 2.3650 | 2.3650 | 0.026 | 1.1% | 2024/03/25 | 2024-03-25 |
| 2.3910 | 2.3910 | 2.3910 | 2.3910 | 0.027 | 1.14% | 2024/03/23 | 2024-03-23 |
| 2.3640 | 2.3640 | 2.3640 | 2.3640 | 0.027 | 1.14% | 2024/03/22 | 2024-03-22 |
| 2.4030 | 2.3910 | 2.4160 | 2.3910 | 0.025 | 1.05% | 2024/03/19 | 2024-03-19 |
| 2.4160 | 2.4160 | 2.4160 | 2.4160 | 0.013 | 0.54% | 2024/03/18 | 2024-03-18 |
| 2.4030 | 2.4030 | 2.4030 | 2.4030 | 0.013 | 0.54% | 2024/03/17 | 2024-03-17 |
| 2.39 | 2.39 | 2.39 | 2.39 | 0.013 | 0.54% | 2024/03/16 | 2024-03-16 |