Online Forum

Fullgoal Tianhui Selected Growth Mixed A

Fullgoal Tianhui Selected Growth Mixed A
Last: 3.545 0
China
Last : 3.545 0
Unit :
Last : 3.545 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

History 17:31:39

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3.5360 3.5120 3.5450 3.5450 0.013 0.37% 2021/04/22 2021-04-22
3.5320 3.5110 3.5320 3.5320 0.02 0.57% 2021/04/21 2021-04-21
3.5180 3.4240 3.5180 3.5120 0.021 0.6% 2021/04/20 2021-04-20
3.5330 3.5330 3.5330 3.5330 0.109 3.18% 2021/04/19 2021-04-19
3.4240 3.4240 3.4240 3.4240 0.005 0.15% 2021/04/18 2021-04-18
3.4190 3.4190 3.4190 3.4190 0.018 0.53% 2021/04/17 2021-04-17
3.4370 3.4370 3.4370 3.4370 0.018 0.53% 2021/04/16 2021-04-16
3.4020 3.4020 3.4190 3.4190 0.018 0.53% 2021/04/15 2021-04-15
3.3990 3.3990 3.4370 3.4370 0.035 1.03% 2021/04/14 2021-04-14
3.4680 3.4020 3.4680 3.4020 0.003 0.09% 2021/04/13 2021-04-13
3.3990 3.3990 3.3990 3.3990 0.069 2.03% 2021/04/12 2021-04-12
3.4680 3.4680 3.4680 3.4680 0.048 1.38% 2021/04/11 2021-04-11
3.5160 3.5160 3.5160 3.5160 0.021 0.6% 2021/04/10 2021-04-10
3.4670 3.4670 3.4950 3.4950 0.021 0.6% 2021/04/09 2021-04-09
3.5220 3.5160 3.5220 3.5160 0.021 0.6% 2021/04/08 2021-04-08
3.5020 3.4950 3.5240 3.4950 0.027 0.77% 2021/04/07 2021-04-07
3.52 3.52 3.5240 3.5220 0.011 0.31% 2021/04/06 2021-04-06
3.5330 3.5330 3.5330 3.5330 0.009 0.26% 2021/04/05 2021-04-05
3.5240 3.5240 3.5240 3.5240 0.041 1.18% 2021/04/04 2021-04-04
3.4830 3.4830 3.4830 3.4830 0.041 1.18% 2021/04/03 2021-04-03
3.4340 3.4340 3.5240 3.5240 0.041 1.18% 2021/04/02 2021-04-02
3.4940 3.4760 3.4940 3.4830 0.049 1.43% 2021/04/01 2021-04-01
3.4580 3.4340 3.4580 3.4340 0.046 1.34% 2021/03/31 2021-03-31
3.48 3.4310 3.48 3.48 0.034 0.99% 2021/03/30 2021-03-30
3.4440 3.4440 3.4460 3.4460 0.015 0.44% 2021/03/29 2021-03-29
3.4310 3.4310 3.4310 3.4310 0.076 2.22% 2021/03/28 2021-03-28
3.5070 3.5070 3.5070 3.5070 0.076 2.22% 2021/03/27 2021-03-27
3.4990 3.4310 3.5780 3.4310 0.076 2.22% 2021/03/26 2021-03-26
3.5640 3.5040 3.5640 3.5070 0.008 0.23% 2021/03/25 2021-03-25
3.5780 3.4990 3.5780 3.4990 0.008 0.23% 2021/03/24 2021-03-24

Units Converter