Online Forum

Fundo Casa Global Value PPR/OICVM Founders FI Mobi

Fundo Casa Global Value PPR/OICVM Founders FI Mobi
Last: 130.441 0
Portugal
Last : 130.441 0
Unit :
Last : 130.441 0
Currency : USD
Country : -
Category : Portugal
Unit :
Market Type : World Market

Today 17:33:18

Property Amounts
Last 130.441
High 132.211
Low 130.441
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:33:18
Yesterday 130.441
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 2.3920 1.8008% 2021-04-29
One Month 0.8320 0.6338% 2021-04-06
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 131.83
Moving Average (EMA) 10 Day 131.75
Moving Average (EMA) 20 Day 131.47
Moving Average (EMA) 30 Day 130.51
Moving Average (EMA) 50 Day 128.67
Moving Average (EMA) 100 Day 126.39
Moving Average (EMA) 200 Day 124.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 132.14
Simple Moving Average (SMA) 10 Day 131.82
Simple Moving Average (SMA) 20 Day 131.53
Simple Moving Average (SMA) 30 Day 130.01
Simple Moving Average (SMA) 50 Day 127.91
Simple Moving Average (SMA) 100 Day 72.54
Simple Moving Average (SMA) 200 Day 36.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 128.08 129.26 128.22 -2.65 -
Support 2 (S2) 129.26 129.93 128.37 63.89 -
Support 1 (S1) 129.85 130.35 128.52 0.88 130.44
Pivot Point (PP) 131.03 131.03 131.03 65.66 131.32
Resistance 1 (R1) 131.62 131.70 132.35 0.88 132.21
Resistance 2 (R2) 132.80 132.12 132.50 67.43 -
Resistance 3 (R3) 133.39 132.80 132.65 2.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 130.7370 130.4410 132.2110 130.4410 1.45% 1.887
2021-05-04 132.3280 132.3280 132.3280 132.3280 0.09% 0.117
2021-05-03 132.2110 132.2110 132.2110 132.2110 0.52% 0.691
2021-04-30 132.9020 132.9020 132.9020 132.9020 0.05% 0.069
2021-04-29 132.8330 132.8330 132.8330 132.8330 0.66% 0.867
2021-04-28 131.9660 131.9660 131.9660 131.9660 0.08% 0.1
2021-04-27 132.0660 132.0660 132.0660 132.0660 0.41% 0.541
2021-04-26 131.5250 131.5250 131.5250 131.5250 0.60% 0.788
2021-04-24 130.7370 130.7370 130.7370 130.7370 0.38% 0.503
2021-04-22 131.24 131.24 131.24 131.24 1.42% 1.841
2021-04-21 129.3990 129.3990 129.3990 129.3990 1.98% 2.557
2021-04-20 131.9560 131.9560 131.9560 131.9560 0.87% 1.152
2021-04-19 133.1080 133.1080 133.1080 133.1080 1.48% 1.937
2021-04-15 131.1710 131.1710 131.1710 131.1710 0.47% 0.622
2021-04-13 131.7930 131.7930 131.7930 131.7930 0.04% 0.052
2021-04-12 131.7410 131.7410 131.7410 131.7410 1.01% 1.317
2021-04-08 130.4240 130.4240 130.4240 130.4240 0.79% 1.034
2021-04-07 131.4580 131.4580 131.4580 131.4580 0.14% 0.185
2021-04-06 131.2730 131.2730 131.2730 131.2730 0.91% 1.19
2021-04-05 130.0830 130.0830 130.0830 130.0830 1.76% 2.256
2021-04-01 127.8270 127.8270 127.8270 127.8270 0.03% 0.042
2021-03-31 127.8690 127.8690 127.8690 127.8690 0.41% 0.525
2021-03-30 127.3440 127.3440 127.3440 127.3440 0.04% 0.051
2021-03-29 127.2930 127.2930 127.2930 127.2930 1.29% 1.619
2021-03-26 125.6740 125.6740 125.6740 125.6740 1.29% 1.619
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments