Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.86% | 2024/04/05 | 2024-04-05 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.86% | 2024/04/03 | 2024-04-03 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/03/29 | 2024-03-29 |
11.60 | 11.50 | 11.60 | 11.50 | 0.1 | 0.88% | 2024/03/19 | 2024-03-19 |
11.40 | 11.40 | 11.40 | 11.40 | 0.1 | 0.88% | 2024/03/18 | 2024-03-18 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.77% | 2024/03/08 | 2024-03-08 |
11.30 | 11.30 | 11.30 | 11.30 | 0.1 | 0.88% | 2024/03/07 | 2024-03-07 |
11.40 | 11.40 | 11.40 | 11.40 | 0.3 | 2.63% | 2024/03/05 | 2024-03-05 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.86% | 2024/02/27 | 2024-02-27 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/02/21 | 2024-02-21 |
11.50 | 11.50 | 11.50 | 11.50 | 0.1 | 0.87% | 2024/02/20 | 2024-02-20 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.86% | 2024/02/19 | 2024-02-19 |
11.70 | 11.70 | 11.70 | 11.70 | 0.2 | 1.74% | 2024/02/16 | 2024-02-16 |
11.50 | 11.50 | 11.50 | 11.50 | 0.1 | 0.87% | 2024/02/15 | 2024-02-15 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/02/13 | 2024-02-13 |
11.50 | 11.50 | 11.50 | 11.50 | - | - | 2024/02/09 | 2024-02-09 |
11.50 | 11.50 | 11.50 | 11.50 | 0.1 | 0.87% | 2024/02/08 | 2024-02-08 |
11.60 | 11.60 | 11.60 | 11.60 | - | - | 2024/01/31 | 2024-01-31 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.85% | 2024/01/29 | 2024-01-29 |
11.80 | 11.80 | 11.80 | 11.80 | 0.2 | 1.72% | 2024/01/25 | 2024-01-25 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/01/24 | 2024-01-24 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.74% | 2024/01/23 | 2024-01-23 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.85% | 2024/01/19 | 2024-01-19 |
11.80 | 11.80 | 11.80 | 11.80 | 0.1 | 0.85% | 2024/01/17 | 2024-01-17 |
11.90 | 11.90 | 11.90 | 11.90 | - | - | 2024/01/16 | 2024-01-16 |
12.20 | 12.20 | 12.20 | 12.20 | 0.1 | 0.82% | 2024/01/12 | 2024-01-12 |
12.30 | 12.30 | 12.30 | 12.30 | 0.1 | 0.82% | 2024/01/11 | 2024-01-11 |