Online Forum

Fuyao Glass Industry Group

Fuyao Glass Industry Group
Last: 43 0.58
Hong Kong SAR China
Last : 43 0.58
Unit :
Last : 43 0.58
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:48:35

Property Amounts
Last 43
High 43
Low 41.8
Max Fluctuation 0.95
Max Fluctuation % 0.58%
Open 42.15
Time 14:48:35
Yesterday 42.75
Change % 0.58%
Change 0.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,183,130 Rial
Coin
9,087,377 Rial
USD
9,246,402 Rial
Euro
9,164,327 Rial

Daily Chart

Performance

One Week 2.15 4.7619% 2021-05-05
One Month 0.40 0.9390% 2021-04-12
Six Month 4.95 13.0092% 2020-11-12
One Year 25.90 151.4620% 2020-04-29
Three Year 16.45 61.9586% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.84
Moving Average (EMA) 10 Day 44.95
Moving Average (EMA) 20 Day 44.93
Moving Average (EMA) 30 Day 44.61
Moving Average (EMA) 50 Day 46.16
Moving Average (EMA) 100 Day 45.60
Moving Average (EMA) 200 Day 40.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 44.2
Simple Moving Average (SMA) 10 Day 45.38
Simple Moving Average (SMA) 20 Day 45.57
Simple Moving Average (SMA) 30 Day 45.09
Simple Moving Average (SMA) 50 Day 45.82
Simple Moving Average (SMA) 100 Day 47.75
Simple Moving Average (SMA) 200 Day 38.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41 41.4 41.5 40.35 -
Support 2 (S2) 41.4 41.85 41.60 41.07 -
Support 1 (S1) 42.2 42.14 41.70 41.55 42.4
Pivot Point (PP) 42.6 42.6 42.6 42.27 42.7
Resistance 1 (R1) 43.4 43.05 44.29 42.75 43.6
Resistance 2 (R2) 43.8 43.34 44.39 43.47 -
Resistance 3 (R3) 44.6 43.8 44.5 43.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 42.65 42.65 42.75 42.75 0.94% 0.4
2021-05-07 44.10 43.15 44.10 43.15 4.40% 1.9
2021-05-06 44.50 44.50 45.05 45.05 0.22% 0.1
2021-05-05 47.80 44.90 47.80 45.15 0.56% 0.25
2021-05-04 44.70 44.70 44.90 44.90 2.67% 1.2
2021-05-03 45.05 45.05 46.10 46.10 2.10% 0.95
2021-04-30 45.45 45.15 45.45 45.15 3.77% 1.7
2021-04-29 46.50 46.50 46.85 46.85 1.28% 0.6
2021-04-28 47.15 47.15 47.45 47.45 0.42% 0.2
2021-04-27 46.95 46.95 47.25 47.25 1.16% 0.55
2021-04-26 48.05 47.80 48.05 47.80 3.58% 1.65
2021-04-24 46.15 46.15 46.15 46.15 0.87% 0.4
2021-04-22 47 46.55 47 46.55 0.11% 0.05
2021-04-21 46.60 46.60 46.60 46.60 1.29% 0.6
2021-04-20 48.20 47.20 48.20 47.20 4.77% 2.25
2021-04-19 49.55 49.45 49.55 49.45 10.63% 4.75
2021-04-16 44.70 44.70 44.70 44.70 3.23% 1.4
2021-04-15 42.80 42.80 43.30 43.30 0.12% 0.05
2021-04-14 43.20 43.20 43.35 43.35 1.76% 0.75
2021-04-13 42.65 42.60 42.65 42.60 - 0
2021-04-12 42.55 42.55 42.60 42.60 4.81% 2.05
2021-04-09 44.15 44.15 44.65 44.65 2.13% 0.95
2021-04-08 45.60 45.60 45.60 45.60 0.66% 0.3
2021-04-07 45.35 45.30 45.35 45.30 0.99% 0.45
2021-04-01 45.35 45.35 45.75 45.75 0.99% 0.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
43 14:48:35 0.25 0.58% 0.25 0.58%
42.75 11:45:28 0.95 2.27% - -
41.8 14:46:15 0.35 0.84% 0.95 2.27%
42.15 11:44:57 - - 0.6 1.42%
Full list

Comments