Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1pm PLC | 40.75 | 07:47:23 | 1 | 2.45% | 40.85 | 40.75 | 40.85 | 0.75 | 41.75 | 41.75 |
1Spatial | 60.5 | 07:47:10 | 1.3 | 2.15% | 61.91 | 60.5 | 61.91 | 1.5 | 61.8 | 61.8 |
21St Century | 263 | 07:47:20 | 3 | 1.15% | 265 | 263 | 265 | - | 260 | 283.92 |
3I Group | 2,843 | 07:44:35 | 18.7 | 0.66% | 2,843 | 2,836 | 2,836 | 23 | 2,861.7 | 2,861.7 |
3I Infrastructure | 325 | 07:45:24 | 2.52 | 0.78% | 326.05 | 325 | 326.05 | 1 | 327.52 | 327.52 |
4D Pharma PLC | 29.6 | 21:55:39 | - | - | 29.6 | 29.6 | 0 | - | - | - |
4Imprint | 6,320 | 07:45:40 | 20 | 0.32% | 6,320 | 6,280 | 6,280 | 31 | 6,382.9 | 6,480 |
600 Group | 2.65 | 19:25:07 | - | - | 2.65 | 2.65 | 0 | - | - | - |
7Digital Group | 0.69 | 12:56:11 | - | - | 0.69 | 0.69 | 0 | - | - | - |
88 Energy | 0.17 | 07:47:17 | 0.002 | 1.19% | 0.17 | 0.166 | 0.166 | - | 0.169 | 0.38 |
888 Holdings | 80.75 | 07:46:24 | 2.35 | 2.91% | 81.6 | 80.75 | 81.6 | 3.25 | 84.2 | 89.75 |
A.G Barr | 564 | 07:46:09 | 8 | 1.44% | 564 | 560 | 560 | 2 | 556.5 | 587 |
A2A | 1.78 | 07:45:06 | 0.033 | 1.85% | 1.788 | 1.78 | 1.788 | 0.22 | 1.813 | 1.813 |
AA Plc | 34.95 | 5 May | - | - | 34.95 | 33.85 | 0 | - | - | - |