Online Forum

G4S

G4S
Last: 20.94 0
Denmark
Last : 20.94 0
Unit :
Last : 20.94 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:36:35

Property Amounts
Last 20.94
High 20.94
Low 20.86
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:35
Yesterday 20.94
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0500 0.2382% 2020-12-16
One Year 11.97 133.4448% 2020-06-16
Three Year 2.85 11.9798% 2018-06-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.93
Moving Average (EMA) 10 Day 20.98
Moving Average (EMA) 20 Day 21.01
Moving Average (EMA) 30 Day 20.96
Moving Average (EMA) 50 Day 21.26
Moving Average (EMA) 100 Day 20.75
Moving Average (EMA) 200 Day 17.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.93
Simple Moving Average (SMA) 10 Day 20.97
Simple Moving Average (SMA) 20 Day 21.03
Simple Moving Average (SMA) 30 Day 20.96
Simple Moving Average (SMA) 50 Day 21.36
Simple Moving Average (SMA) 100 Day 21.00
Simple Moving Average (SMA) 200 Day 17.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.80 20.83 20.84 0.12 -
Support 2 (S2) 20.83 20.86 20.84 10.37 -
Support 1 (S1) 20.88 20.88 20.85 0.04 20.9
Pivot Point (PP) 20.91 20.91 20.91 10.45 20.92
Resistance 1 (R1) 20.96 20.94 21.02 0.03 20.98
Resistance 2 (R2) 20.99 20.96 21.03 10.53 -
Resistance 3 (R3) 21.04 20.99 21.04 0.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 20.86 20.86 20.94 20.94 0.29% 0.06
2021-04-15 20.90 20.90 21 21 0.29% 0.06
2021-04-14 20.96 20.90 20.96 20.94 0.19% 0.04
2021-04-13 20.96 20.90 20.98 20.90 0.10% 0.02
2021-04-12 20.94 20.88 20.94 20.88 0.10% 0.02
2021-04-09 20.92 20.90 20.94 20.90 - 0
2021-04-08 20.96 20.90 21.02 20.90 0.19% 0.04
2021-04-07 21 20.94 21.02 20.94 1.05% 0.22
2021-04-06 20.92 20.88 21.16 21.16 0.19% 0.04
2021-03-31 21.35 21.20 21.35 21.20 0.24% 0.05
2021-03-30 21.25 21.20 21.25 21.25 0.24% 0.05
2021-03-29 21.30 21.20 21.30 21.20 0.47% 0.1
2021-03-26 21.15 21.10 21.20 21.10 - 0
2021-03-25 21 21 21.10 21.10 0.96% 0.2
2021-03-24 20.95 20.90 21 20.90 0.48% 0.1
2021-03-23 21.10 20.80 21.10 20.80 1.20% 0.25
2021-03-22 21.20 21.05 21.20 21.05 0.48% 0.1
2021-03-19 21.15 21.15 21.15 21.15 0.47% 0.1
2021-03-18 21.15 21.15 21.25 21.25 0.71% 0.15
2021-03-17 21.10 21.10 21.10 21.10 0.72% 0.15
2021-03-15 21.15 20.95 21.15 20.95 0.24% 0.05
2021-03-12 21.15 21 21.15 21 0.48% 0.1
2021-03-11 21.10 21.10 21.10 21.10 0.24% 0.05
2021-03-10 21.10 21 21.10 21.05 1.20% 0.25
2021-03-09 21.05 20.80 21.10 20.80 1.20% 0.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments