Online Forum

G4S

G4S
Last: 20.94 0
Denmark
Last : 20.94 0
Unit :
Last : 20.94 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 20:37:15

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
20.96 20.90 20.96 20.94 0.04 0.19% 2021/04/14 2021-04-14
20.96 20.90 20.98 20.90 0.02 0.1% 2021/04/13 2021-04-13
20.94 20.88 20.94 20.88 0.02 0.1% 2021/04/12 2021-04-12
20.92 20.90 20.94 20.90 0 - 2021/04/09 2021-04-09
20.96 20.90 21.02 20.90 0.04 0.19% 2021/04/08 2021-04-08
21 20.94 21.02 20.94 0.22 1.05% 2021/04/07 2021-04-07
20.92 20.88 21.16 21.16 0.04 0.19% 2021/04/06 2021-04-06
21.35 21.20 21.35 21.20 0.05 0.24% 2021/03/31 2021-03-31
21.25 21.20 21.25 21.25 0.05 0.24% 2021/03/30 2021-03-30
21.30 21.20 21.30 21.20 0.1 0.47% 2021/03/29 2021-03-29
21.15 21.10 21.20 21.10 0 - 2021/03/26 2021-03-26
21 21 21.10 21.10 0.2 0.96% 2021/03/25 2021-03-25
20.95 20.90 21 20.90 0.1 0.48% 2021/03/24 2021-03-24
21.10 20.80 21.10 20.80 0.25 1.2% 2021/03/23 2021-03-23
21.20 21.05 21.20 21.05 0.1 0.48% 2021/03/22 2021-03-22
21.15 21.15 21.15 21.15 0.1 0.47% 2021/03/19 2021-03-19
21.15 21.15 21.25 21.25 0.15 0.71% 2021/03/18 2021-03-18
21.10 21.10 21.10 21.10 0.15 0.72% 2021/03/17 2021-03-17
21.15 20.95 21.15 20.95 0.05 0.24% 2021/03/15 2021-03-15
21.15 21 21.15 21 0.1 0.48% 2021/03/12 2021-03-12
21.10 21.10 21.10 21.10 0.05 0.24% 2021/03/11 2021-03-11
21.10 21 21.10 21.05 0.25 1.2% 2021/03/10 2021-03-10
21.05 20.80 21.10 20.80 0.1 0.48% 2021/03/09 2021-03-09
20.95 20.70 20.95 20.70 0.2 0.97% 2021/03/08 2021-03-08
21 20.90 21 20.90 0.9 4.5% 2021/03/05 2021-03-05
20.85 20 20.95 20 0.9 4.5% 2021/03/04 2021-03-04
20.85 20.80 20.90 20.90 0.1 0.48% 2021/03/03 2021-03-03
20.80 20.80 20.85 20.80 0.1 0.48% 2021/03/02 2021-03-02
20.85 20.80 20.90 20.90 0.2 0.97% 2021/03/01 2021-03-01
20.65 20.65 20.75 20.70 0.2 0.97% 2021/02/26 2021-02-26

Units Converter