Online Forum

GACO

GACO
Last: 31.65 0
Saudi Arabia
Last : 31.65 0
Unit :
Last : 31.65 0
Currency : -
Country : Saudi Arabia
Category : Saudi Arabia
Unit :
Market Type : World Market

Today 20:50:49

Property Amounts
Last 31.65
High 31.75
Low 31.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:50:49
Yesterday 31.65
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.70 2.2617% 2021-07-15
One Month 0.70 2.1638% 2021-06-30
Six Month 12.37 64.1598% 2021-01-28
One Year 18.03 132.3789% 2020-07-28
Three Year 20.21 176.6608% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31.45
Moving Average (EMA) 10 Day 31.14
Moving Average (EMA) 20 Day 31.59
Moving Average (EMA) 30 Day 31.83
Moving Average (EMA) 50 Day 30.92
Moving Average (EMA) 100 Day 29.84
Moving Average (EMA) 200 Day 26.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.42
Simple Moving Average (SMA) 10 Day 31.08
Simple Moving Average (SMA) 20 Day 31.62
Simple Moving Average (SMA) 30 Day 31.95
Simple Moving Average (SMA) 50 Day 31.12
Simple Moving Average (SMA) 100 Day 29.72
Simple Moving Average (SMA) 200 Day 24.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 31.26 31.38 31.33 0.37 -
Support 2 (S2) 31.38 31.47 31.35 15.56 -
Support 1 (S1) 31.51 31.53 31.37 0.12 31.57
Pivot Point (PP) 31.63 31.63 31.63 15.81 31.66
Resistance 1 (R1) 31.76 31.72 31.92 0.12 31.82
Resistance 2 (R2) 31.88 31.78 31.94 16.06 -
Resistance 3 (R3) 32.01 31.88 31.96 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 31.50 31.50 31.75 31.65 0.64% 0.2
2021-07-28 31.35 31.35 31.50 31.45 0.64% 0.2
2021-07-27 31.40 31.20 31.40 31.25 0.80% 0.25
2021-07-26 31.30 31.30 31.50 31.50 0.80% 0.25
2021-07-25 31.30 31.25 31.35 31.25 0.97% 0.3
2021-07-15 30.85 30.85 30.95 30.95 0.49% 0.15
2021-07-14 30.70 30.70 30.80 30.80 0.65% 0.2
2021-07-13 30.90 30.60 30.90 30.60 1.31% 0.4
2021-07-12 30.20 30.20 31 31 2.14% 0.65
2021-07-11 30.60 30.25 30.60 30.35 1.98% 0.6
2021-07-08 31.10 30.95 31.10 30.95 2.58% 0.8
2021-07-07 31.95 31.65 31.95 31.75 1.10% 0.35
2021-07-06 32.05 32.05 32.10 32.10 0.31% 0.1
2021-07-05 32.40 31.95 32.40 32 0.31% 0.1
2021-07-04 32.15 32.10 32.15 32.10 0.93% 0.3
2021-07-01 32.50 32.35 32.50 32.40 0.15% 0.05
2021-06-30 32.35 32.35 32.35 32.35 0.31% 0.1
2021-06-29 32.60 32.45 32.60 32.45 0.92% 0.3
2021-06-28 33 32.75 33 32.75 0.15% 0.05
2021-06-27 32.60 32.60 32.80 32.80 - 0
2021-06-24 32.90 32.70 32.90 32.80 0.46% 0.15
2021-06-23 32.85 32.65 32.85 32.65 0.31% 0.1
2021-06-22 32.45 32.45 32.75 32.75 0.77% 0.25
2021-06-21 32.35 32.35 32.50 32.50 1.40% 0.45
2021-06-20 32.15 32.05 32.15 32.05 1.40% 0.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments