History GACO
22:58:54Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
18.10 | 18.10 | 18.12 | 18.12 | 0.3 | 1.66% | 2024/04/24 | 2024-04-24 |
18.56 | 18.42 | 18.56 | 18.42 | 0.44 | 2.39% | 2024/04/23 | 2024-04-23 |
18.78 | 18.78 | 18.86 | 18.86 | 0.34 | 1.8% | 2024/04/22 | 2024-04-22 |
19.50 | 19.14 | 19.50 | 19.20 | 0.12 | 0.63% | 2024/04/21 | 2024-04-21 |
18.42 | 18.42 | 19.08 | 19.08 | 0.54 | 2.91% | 2024/04/18 | 2024-04-18 |
18 | 18 | 18.54 | 18.54 | - | - | 2024/04/17 | 2024-04-17 |
18.28 | 18.28 | 18.28 | 18.28 | 0.02 | 0.11% | 2024/04/16 | 2024-04-16 |
18.04 | 18.04 | 18.30 | 18.30 | 0.18 | 0.99% | 2024/04/15 | 2024-04-15 |
18.12 | 18.12 | 18.12 | 18.12 | 0.1 | 0.55% | 2024/04/05 | 2024-04-05 |
18.10 | 18.10 | 18.22 | 18.22 | 0.16 | 0.89% | 2024/04/04 | 2024-04-04 |
17.76 | 17.76 | 18.06 | 18.06 | - | - | 2024/04/03 | 2024-04-03 |
18.06 | 18.06 | 18.06 | 18.06 | 0.28 | 1.57% | 2024/04/02 | 2024-04-02 |
17.82 | 17.78 | 17.82 | 17.78 | 0.4 | 2.25% | 2024/03/31 | 2024-03-31 |
18.18 | 18.18 | 18.18 | 18.18 | 0.04 | 0.22% | 2024/03/29 | 2024-03-29 |
18.72 | 18.22 | 18.72 | 18.22 | 0.38 | 2.09% | 2024/03/28 | 2024-03-28 |
18.50 | 18.50 | 18.60 | 18.60 | 0.12 | 0.65% | 2024/03/27 | 2024-03-27 |
19.42 | 18.72 | 19.42 | 18.72 | 0.8 | 4.27% | 2024/03/26 | 2024-03-26 |
19.52 | 19.52 | 19.52 | 19.52 | 0.48 | 2.46% | 2024/03/25 | 2024-03-25 |
20 | 20 | 20 | 20 | 0.22 | 1.1% | 2024/03/22 | 2024-03-22 |
20.40 | 20.22 | 20.40 | 20.22 | 0.28 | 1.38% | 2024/03/19 | 2024-03-19 |
20.54 | 20.50 | 20.54 | 20.50 | 0.5 | 2.5% | 2024/03/18 | 2024-03-18 |
19.60 | 19.60 | 20 | 20 | - | - | 2024/03/14 | 2024-03-14 |
19.22 | 19.22 | 19.22 | 19.22 | 0.16 | 0.84% | 2024/03/13 | 2024-03-13 |
19.06 | 19.06 | 19.06 | 19.06 | 0.02 | 0.1% | 2024/03/12 | 2024-03-12 |
19.32 | 19.08 | 19.32 | 19.08 | 0.28 | 1.47% | 2024/03/11 | 2024-03-11 |
19.36 | 19.36 | 19.36 | 19.36 | 0.16 | 0.83% | 2024/03/10 | 2024-03-10 |
19.20 | 19.20 | 19.20 | 19.20 | 0.22 | 1.15% | 2024/03/08 | 2024-03-08 |
19.14 | 19.14 | 19.42 | 19.42 | 0.22 | 1.15% | 2024/03/06 | 2024-03-06 |