قیمت Gan PLC | شبکه اطلاع رسانی طلا و ارز

Gold
8,905,554 Rial

Coin
8,861,411 Rial

USD
9,397,385 Rial

Euro
8,902,355 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	0.58	0.58	0.58	-	-
Support 2 (S2)	0.58	0.58	0.58	0.29	-
Support 1 (S1)	0.58	0.58	0.58	-	0.58
Pivot Point (PP)	0.58	0.58	0.58	0.29	0.58
Resistance 1 (R1)	0.58	0.58	0.58	-	0.58
Resistance 2 (R2)	0.58	0.58	0.58	0.29	-
Resistance 3 (R3)	0.58	0.58	0.58	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2019-01-24	0.58	0.58	0.58	0.58	1.72%	0.01
2019-01-18	0.59	0.59	0.59	0.59	10.28%	0.055
2018-12-11	0.5350	0.5350	0.5350	0.5350	9.35%	0.05
2018-11-30	0.5850	0.5850	0.5850	0.5850	2.56%	0.015
2018-11-16	0.60	0.60	0.60	0.60	5.26%	0.03
2018-11-13	0.57	0.57	0.57	0.57	26.32%	0.15
2018-10-25	0.72	0.72	0.72	0.72	13.89%	0.1
2018-09-12	0.82	0.82	0.82	0.82	5.13%	0.04
2018-09-10	0.78	0.78	0.78	0.78	14.71%	0.1
2018-09-03	0.68	0.68	0.68	0.68	4.41%	0.03
2018-08-28	0.71	0.71	0.71	0.71	12.68%	0.09
2018-07-30	0.81	0.80	0.81	0.80	8.11%	0.06
2018-07-16	0.74	0.74	0.74	0.74	19.35%	0.12
2018-07-10	0.62	0.62	0.62	0.62	9.62%	0.0544
2018-07-09	0.5656	0.5656	0.5656	0.5656	13.15%	0.0744
2018-07-06	0.64	0.64	0.64	0.64	3.23%	0.02
2018-06-14	0.62	0.62	0.62	0.62	1.64%	0.01
2018-06-11	0.61	0.61	0.61	0.61	8.20%	0.05
2018-06-08	0.66	0.66	0.66	0.66	9.09%	0.06
2018-05-31	0.72	0.72	0.72	0.72	8.33%	0.06
2018-05-29	0.78	0.78	0.78	0.78	2.56%	0.02
2018-05-23	0.80	0.80	0.80	0.80	3.23%	0.025
2018-05-22	0.78	0.7750	0.89	0.7750	3.23%	0.025
2018-05-21	0.80	0.80	0.80	0.80	0.63%	0.005
2018-05-18	0.7950	0.7950	0.7950	0.7950	0.63%	0.005

Gan PLC