Online Forum

Ganfeng Lithium

Ganfeng Lithium
Last: 91 5.26
Hong Kong SAR China
Last : 91 5.26
Unit :
Last : 91 5.26
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:14:00

Property Amounts
Last 91
High 91.5
Low 91
Max Fluctuation 0.5
Max Fluctuation % 0%
Open 91.5
Time 15:14:00
Yesterday 86.45
Change % 5.26%
Change 4.55
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 8.90 8.9089% 2021-05-10
One Month 7.60 7.7079% 2021-04-16
Six Month 29 46.7742% 2020-11-17
One Year 65.70 259.6838% 2020-04-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 91.00
Moving Average (EMA) 10 Day 93.52
Moving Average (EMA) 20 Day 96.26
Moving Average (EMA) 30 Day 96.13
Moving Average (EMA) 50 Day 97.97
Moving Average (EMA) 100 Day 98.32
Moving Average (EMA) 200 Day 83.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 92
Simple Moving Average (SMA) 10 Day 95.33
Simple Moving Average (SMA) 20 Day 97.20
Simple Moving Average (SMA) 30 Day 97.27
Simple Moving Average (SMA) 50 Day 97.34
Simple Moving Average (SMA) 100 Day 104.57
Simple Moving Average (SMA) 200 Day 76.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 90.33 90.66 90.37 90.75 -
Support 2 (S2) 90.66 90.85 90.41 90.87 -
Support 1 (S1) 90.83 90.97 90.45 91.25 90.75
Pivot Point (PP) 91.16 91.16 91.16 91.37 91.12
Resistance 1 (R1) 91.33 91.35 91.54 91.75 91.25
Resistance 2 (R2) 91.66 91.47 91.58 91.87 -
Resistance 3 (R3) 91.83 91.66 91.62 92.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 87.65 86.45 87.65 86.45 1.21% 1.05
2021-05-13 88.05 87.50 88.05 87.50 6.97% 6.1
2021-05-12 93.25 93.25 93.60 93.60 1.13% 1.05
2021-05-11 92.80 92.55 92.80 92.55 7.94% 7.35
2021-05-10 99.65 99.65 99.90 99.90 3.79% 3.65
2021-05-07 97.65 96.25 97.65 96.25 2.44% 2.35
2021-05-06 98.45 98.45 98.60 98.60 0.56% 0.55
2021-05-05 97.85 97.85 101.10 99.15 1.97% 1.95
2021-05-04 101.20 101.10 101.20 101.10 2.95% 2.9
2021-05-03 98.15 98.15 98.20 98.20 6.52% 6.4
2021-04-30 105 104.60 105 104.60 2.25% 2.3
2021-04-29 102.10 102.10 102.30 102.30 4.07% 4
2021-04-28 97.60 97.60 98.30 98.30 2.93% 2.8
2021-04-27 97 94.65 97 95.50 1.73% 1.65
2021-04-26 96.60 96.60 97.15 97.15 1.90% 1.85
2021-04-24 99 99 99 99 2.06% 2
2021-04-22 97.10 97 97.10 97 - 0
2021-04-21 97.05 97 97.05 97 1.86% 1.8
2021-04-20 99.55 98.80 99.55 98.80 2.33% 2.3
2021-04-19 106.40 101.10 106.40 101.10 2.54% 2.5
2021-04-16 97.45 97.45 98.60 98.60 1.83% 1.8
2021-04-15 100.80 100.40 100.80 100.40 0.45% 0.45
2021-04-14 100.50 99.95 100.50 99.95 8.17% 7.55
2021-04-13 92.10 92.10 92.40 92.40 0.22% 0.2
2021-04-12 91.30 91.30 92.60 92.60 0.22% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
91 15:14:00 0.5 0.55% 4.55 5.26%
91.5 12:38:37 - - 5.05 5.84%
Full list

Comments