آرشیو قیمت Ganfeng Lithium | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
21.35	21.25	21.35	21.25	1	4.71%	2024/04/24	2024-04-24
22.25	22.25	22.25	22.25	0.15	0.67%	2024/04/23	2024-04-23
22.40	22.40	22.40	22.40	0.2	0.9%	2024/04/22	2024-04-22
22.20	22.20	22.20	22.20	0.85	3.83%	2024/04/19	2024-04-19
23.05	23.05	23.05	23.05	0.35	1.52%	2024/04/18	2024-04-18
23.20	23.20	23.40	23.40	-	-	2024/04/17	2024-04-17
23.40	23.40	23.40	23.40	1.6	6.84%	2024/04/16	2024-04-16
24.80	24.80	25	25	0.4	1.6%	2024/04/15	2024-04-15
25.40	25.40	25.40	25.40	1.55	6.1%	2024/04/12	2024-04-12
27.65	26.95	27.65	26.95	0.4	1.48%	2024/04/11	2024-04-11
27	27	27.35	27.35	2.25	8.96%	2024/04/09	2024-04-09
25.10	25.10	25.10	25.10	1.15	4.8%	2024/04/08	2024-04-08
23.95	23.95	23.95	23.95	1.95	8.14%	2024/04/05	2024-04-05
25.85	25.85	25.90	25.90	1.95	8.14%	2024/04/03	2024-04-03
23.95	23.95	23.95	23.95	0.35	1.48%	2024/03/28	2024-03-28
23.60	23.60	23.60	23.60	0.6	2.54%	2024/03/27	2024-03-27
23.85	23.80	24.20	24.20	0.6	2.48%	2024/03/26	2024-03-26
24.80	24.80	24.80	24.80	-	-	2024/03/23	2024-03-23
26.30	26.30	26.30	26.30	0.4	1.54%	2024/03/22	2024-03-22
25.80	25.80	26.05	25.90	1	3.86%	2024/03/19	2024-03-19
26.70	26.70	26.90	26.90	0.25	0.94%	2024/03/18	2024-03-18
27.70	26.65	27.70	26.65	0.45	1.69%	2024/03/14	2024-03-14
28	28	28	28	0.1	0.36%	2024/03/13	2024-03-13
28.10	28.10	28.10	28.10	0.6	2.18%	2024/03/12	2024-03-12
27.50	27.50	27.50	27.50	2.35	9.34%	2024/03/11	2024-03-11
25.15	25.15	25.15	25.15	0.3	1.21%	2024/03/09	2024-03-09
24.50	24.50	24.85	24.85	0.3	1.21%	2024/03/08	2024-03-08

Ganfeng Lithium