Online Forum

Gazprom PAO

Gazprom PAO
Last: 257.23 0
Russia
Last : 257.23 0
Unit :
Last : 257.23 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 23:55:50

Property Amounts
Last 257.23
High 258
Low 257
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:55:50
Yesterday 257.23
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 15.20 6.2802% 2021-05-11
One Month 26.61 11.5385% 2021-04-19
Six Month 73.40 39.9282% 2020-11-19
One Year 63.03 32.4562% 2020-05-19
Three Year 111.58 76.6083% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 251.11
Moving Average (EMA) 10 Day 246.79
Moving Average (EMA) 20 Day 241.01
Moving Average (EMA) 30 Day 237.25
Moving Average (EMA) 50 Day 233.92
Moving Average (EMA) 100 Day 227.54
Moving Average (EMA) 200 Day 210.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 249.63
Simple Moving Average (SMA) 10 Day 245.18
Simple Moving Average (SMA) 20 Day 238.32
Simple Moving Average (SMA) 30 Day 234.81
Simple Moving Average (SMA) 50 Day 231.84
Simple Moving Average (SMA) 100 Day 226.08
Simple Moving Average (SMA) 200 Day 202.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 255.82 256.41 255.98 -1.5 -
Support 2 (S2) 256.41 256.79 256.06 127.75 -
Support 1 (S1) 256.82 257.02 256.14 0.5 257.11
Pivot Point (PP) 257.41 257.41 257.41 128.75 257.55
Resistance 1 (R1) 257.82 257.79 258.31 0.5 258.11
Resistance 2 (R2) 258.41 258.02 258.39 129.75 -
Resistance 3 (R3) 258.82 258.41 258.48 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 258 257 258 257.23 2.08% 5.23
2021-05-17 250.71 250.70 252.41 252 1.29% 3.21
2021-05-14 249.15 248.50 249.79 248.79 1.11% 2.74
2021-05-13 243 243 246.41 246.05 0.80% 1.95
2021-05-12 243.35 243.35 244.10 244.10 0.86% 2.07
2021-05-11 241.62 240.61 242.03 242.03 0.20% 0.48
2021-05-10 241.56 241.56 244.20 242.51 0.41% 1
2021-05-07 241.67 241.45 241.93 241.51 0.36% 0.86
2021-05-06 239.68 239.68 240.83 240.65 1.54% 3.65
2021-05-05 233.19 233.19 237.01 237 1.38% 3.23
2021-05-04 233.21 233.19 233.77 233.77 1.59% 3.67
2021-04-30 229.26 229.26 230.10 230.10 0.21% 0.48
2021-04-29 233.90 229.62 233.90 229.62 1.11% 2.55
2021-04-28 232.20 230.37 232.58 232.17 0.18% 0.42
2021-04-27 234.19 231.75 234.48 231.75 0.56% 1.29
2021-04-26 232.88 232.88 234.03 233.04 0.20% 0.47
2021-04-24 232.57 232.57 232.57 232.57 0.56% 1.29
2021-04-22 230 228.07 231.28 231.28 0.59% 1.35
2021-04-21 229.93 229.93 229.93 229.93 0.18% 0.41
2021-04-20 232.66 229.80 232.66 230.34 0.12% 0.28
2021-04-19 233.33 230.47 233.33 230.62 1.91% 4.4
2021-04-16 235.16 234.25 235.16 235.02 0.20% 0.47
2021-04-15 232.59 232.59 235.49 235.49 0.21% 0.5
2021-04-14 231.43 231 236.21 235.99 5% 11.23
2021-04-13 221.37 221.37 224.76 224.76 5% 11.23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments