Online Forum

Gazprom PAO

Gazprom PAO
Last: 221.24 0
Russia
Last : 221.24 0
Unit :
Last : 221.24 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:37:38

Property Amounts
Last 221.24
High 221.24
Low 218.79
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:37:38
Yesterday 221.24
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 3.45 1.5354% 2021-02-22
One Month 4.54 2.0951% 2021-02-02
Six Month 39.23 21.5538% 2020-09-02
One Year 22.46 11.2989% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 221.72
Moving Average (EMA) 10 Day 223.26
Moving Average (EMA) 20 Day 222.94
Moving Average (EMA) 30 Day 223.14
Moving Average (EMA) 50 Day 220.77
Moving Average (EMA) 100 Day 204.16
Moving Average (EMA) 200 Day 198.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 221.89
Simple Moving Average (SMA) 10 Day 223.89
Simple Moving Average (SMA) 20 Day 224.10
Simple Moving Average (SMA) 30 Day 221.80
Simple Moving Average (SMA) 50 Day 219.97
Simple Moving Average (SMA) 100 Day 198.04
Simple Moving Average (SMA) 200 Day 193.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 217.15 217.97 218.17 -3.67 -
Support 2 (S2) 217.97 218.90 218.38 107.55 -
Support 1 (S1) 219.60 219.48 218.58 -1.22 220.01
Pivot Point (PP) 220.42 220.42 220.42 110.00 220.62
Resistance 1 (R1) 222.05 221.35 223.89 1.22 222.46
Resistance 2 (R2) 222.87 221.93 224.09 112.45 -
Resistance 3 (R3) 224.50 222.87 224.30 3.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 219.66 218.79 221.24 221.24 1.07% 2.34
2021-02-26 220.40 217.63 220.40 218.90 2.13% 4.67
2021-02-25 224.40 223.57 224.43 223.57 1.13% 2.5
2021-02-24 223.73 221.07 223.73 221.07 1.64% 3.62
2021-02-22 224.08 224.08 226.29 224.69 0.51% 1.15
2021-02-21 225.84 225.84 225.84 225.84 0.06% 0.13
2021-02-20 225.52 225.47 226.40 225.97 0.09% 0.2
2021-02-19 223.19 223.19 226.17 226.17 0.64% 1.43
2021-02-18 228.44 224.74 228.44 224.74 0.90% 2.03
2021-02-17 232.37 226.77 232.37 226.77 2.48% 5.63
2021-02-16 228.90 228.90 232.57 232.40 1.80% 4.1
2021-02-15 228 228 228.30 228.30 1.02% 2.3
2021-02-12 218.01 218.01 226 226 1.60% 3.55
2021-02-11 222 221.48 222.45 222.45 0.39% 0.87
2021-02-10 224.25 223.32 225.20 223.32 1.60% 3.57
2021-02-09 227.60 226.89 228.32 226.89 0.06% 0.14
2021-02-08 226.04 226.04 226.75 226.75 2.20% 4.89
2021-02-05 220.64 220.12 221.86 221.86 1.73% 3.78
2021-02-04 220.73 218.08 220.73 218.08 0.44% 0.96
2021-02-03 216.32 215.28 217.12 217.12 0.19% 0.42
2021-02-02 213.88 213.88 217.86 216.70 1.72% 3.67
2021-02-01 214.08 213.03 214.08 213.03 0.65% 1.39
2021-01-29 214.33 213.15 214.72 214.42 1.38% 2.96
2021-01-28 215.76 215.76 217.98 217.38 0.04% 0.09
2021-01-27 220.29 217.29 220.29 217.29 0.04% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments