Online Forum

Gazprom PAO

Gazprom PAO
Last: 234.84 0.49
Russia
Last : 234.84 0.49
Unit :
Last : 234.84 0.49
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
Abbott Labs 9,499 21:36:13 298 3.24% 9,499 9,424 9,436 377 9,362 9,369
AbbVie 8,127 21:36:13 112 1.40% 8,198 8,127 8,198 69 8,381 8,381
Abrau Durso OAO 207.5 20:37:40 0.5 0.24% 208.5 207.5 208.5 4.5 209 218
Activision Blizzard 7,402 21:36:13 49 0.67% 7,452 7,402 7,452 270 7,394 7,551
Adobe 39,900 21:36:13 1,407 3.66% 39,900 39,449 39,449 3,886 38,933 38,933
Aeroflot 65.28 20:37:40 0.52 0.80% 65.5 65.06 65.5 1.72 66.44 70.92
AFK Sistema 36.43 20:37:40 1.55 4.25% 37.2 36.43 37.2 1.43 37.98 37.98
AK Transneft Pref 145,400 20:37:40 1,500 1.03% 145,800 145,400 145,800 2,564 147,250 151,400
AKB Avangard OAO 1,200 20:37:40 5 0.42% 1,200 1,190 1,190 56 1,215 1,215
Akb Primorye OAO 29,400 17:36:22 400 1.38% 29,400 29,400 29,400 311 30,600 30,600
AKB Rosbank 79.8 20:37:40 - - 79.8 79.2 79.2 0.8 79.8 80.8
Akron 6,178 20:37:40 6 0.10% 6,190 6,178 6,190 51 6,220 6,240
Alibaba ADR 20,017 17:35:44 - - 20,017 20,017 0 - - -
Alphabet C 174,296 21:36:13 2,947 1.72% 175,322 173,533 173,533 12,156 175,450 175,450
ALROSA ao 105.79 20:37:40 2.9 2.82% 105.79 104.3 104.3 0.79 102.89 108.82