Online Forum

Gazprom PAO

Gazprom PAO
Last: 222.45 0
Russia
Last : 222.45 0
Unit :
Last : 222.45 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

History 23:41:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
223.45 221.78 223.45 222.45 0.75 0.34% 2021/04/12 2021-04-12
223.03 221.70 223.03 221.70 2.25 1.01% 2021/04/09 2021-04-09
225.30 223.27 225.39 223.95 0.32 0.14% 2021/04/08 2021-04-08
225.30 224.27 225.30 224.27 0.57 0.25% 2021/04/07 2021-04-07
225.09 223.40 225.09 223.70 0.82 0.37% 2021/04/06 2021-04-06
226.16 224.46 226.16 224.52 3.73 1.66% 2021/04/05 2021-04-05
227.23 227.23 228.73 228.25 2.5 1.11% 2021/04/02 2021-04-02
231.49 225.75 231.49 225.75 2.5 1.11% 2021/04/01 2021-04-01
224.66 224.66 228.25 228.25 1.51 0.67% 2021/03/31 2021-03-31
228.21 225.73 228.21 226.74 2.01 0.89% 2021/03/30 2021-03-30
228.37 227.85 228.75 228.75 2.78 1.23% 2021/03/29 2021-03-29
226.39 225.64 226.39 225.97 2.72 1.22% 2021/03/26 2021-03-26
224.73 223.25 224.73 223.25 1.26 0.56% 2021/03/25 2021-03-25
223.20 223.03 224.51 224.51 0.93 0.42% 2021/03/24 2021-03-24
221.17 221.17 223.58 223.58 2.58 1.17% 2021/03/23 2021-03-23
223.26 221 223.26 221 4.08 1.85% 2021/03/22 2021-03-22
225.93 224.92 225.93 225.08 2.47 1.1% 2021/03/19 2021-03-19
227.70 226.94 227.70 227.55 8.84 3.88% 2021/03/18 2021-03-18
236.80 236.39 237.24 236.39 2.9 1.24% 2021/03/15 2021-03-15
231.40 231.40 233.67 233.49 2 0.86% 2021/03/12 2021-03-12
230.96 230.30 231.49 231.49 0.51 0.22% 2021/03/11 2021-03-11
234.66 232 234.66 232 0.32 0.14% 2021/03/10 2021-03-10
231.01 231.01 232.45 232.32 6.98 3.1% 2021/03/09 2021-03-09
220.98 220.98 225.90 225.34 1.9 0.85% 2021/03/05 2021-03-05
222.20 222.20 223.44 223.44 0.49 0.22% 2021/03/04 2021-03-04
224.74 222.81 225.53 222.95 0.28 0.13% 2021/03/03 2021-03-03
220.70 220.70 223.69 223.23 1.99 0.9% 2021/03/02 2021-03-02
219.66 218.79 221.24 221.24 2.34 1.07% 2021/03/01 2021-03-01
220.40 217.63 220.40 218.90 4.67 2.13% 2021/02/26 2021-02-26
224.40 223.57 224.43 223.57 4.67 2.13% 2021/02/25 2021-02-25

Units Converter