Online Forum

GBL

GBL
Last: 82.94 0.24
Belgium
Last : 82.94 0.24
Unit :
Last : 82.94 0.24
Currency : -
Country : Belgium
Category : Belgium
Unit :
Market Type : World Market

Today 16:37:05

Property Amounts
Last 82.94
High 83.36
Low 82.94
Max Fluctuation 0.42
Max Fluctuation % 0%
Open 83.36
Time 16:37:05
Yesterday 83.14
Change % 0.24%
Change 0.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.0400 0.0482% 2021-02-18
One Month 0.16 0.1925% 2021-01-25
Six Month 4.40 5.6022% 2020-08-25
One Year 3.80 4.3809% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 82.98
Moving Average (EMA) 10 Day 83.74
Moving Average (EMA) 20 Day 83.83
Moving Average (EMA) 30 Day 84.09
Moving Average (EMA) 50 Day 83.65
Moving Average (EMA) 100 Day 81.85
Moving Average (EMA) 200 Day 79.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 83.04
Simple Moving Average (SMA) 10 Day 84.02
Simple Moving Average (SMA) 20 Day 84.16
Simple Moving Average (SMA) 30 Day 84.13
Simple Moving Average (SMA) 50 Day 83.74
Simple Moving Average (SMA) 100 Day 81.01
Simple Moving Average (SMA) 200 Day 78.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 82.38 82.66 82.41 82.73 -
Support 2 (S2) 82.66 82.82 82.45 82.83 -
Support 1 (S1) 82.8 82.91 82.48 83.15 82.73
Pivot Point (PP) 83.08 83.08 83.08 83.25 83.04
Resistance 1 (R1) 83.22 83.24 83.39 83.57 83.15
Resistance 2 (R2) 83.5 83.33 83.42 83.67 -
Resistance 3 (R3) 83.64 83.5 83.46 83.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 82.78 82.78 83.14 83.14 0.65% 0.54
2021-02-23 82.74 82.28 82.74 82.60 0.07% 0.06
2021-02-22 82.74 82.66 83.34 82.66 1.40% 1.16
2021-02-19 83.52 83.52 83.82 83.82 1.01% 0.84
2021-02-18 84.32 82.98 84.32 82.98 1.18% 0.98
2021-02-17 84.72 83.96 84.72 83.96 1.69% 1.42
2021-02-16 85.76 85.38 85.76 85.38 0.26% 0.22
2021-02-15 85.32 85.32 85.64 85.60 0.78% 0.66
2021-02-12 84.62 84.62 84.94 84.94 0.26% 0.22
2021-02-11 84.82 84.82 85.16 85.16 0.57% 0.48
2021-02-10 85.02 84.68 85.04 84.68 0.43% 0.36
2021-02-09 85.18 84.88 85.18 85.04 0.59% 0.5
2021-02-08 85.64 85.54 86.16 85.54 0.09% 0.08
2021-02-05 85.96 85.32 85.96 85.46 0.07% 0.06
2021-02-04 84.40 84.06 85.40 85.40 1.47% 1.24
2021-02-03 84.82 84.16 84.82 84.16 1.02% 0.86
2021-02-02 83.98 83.98 85.02 85.02 2.34% 1.94
2021-02-01 82.72 82.70 83.08 83.08 1.59% 1.3
2021-01-29 82.24 81.78 82.46 81.78 1.42% 1.16
2021-01-28 81.44 81.44 82.94 82.94 0.34% 0.28
2021-01-27 83.82 82.04 83.82 82.66 1.79% 1.48
2021-01-26 83.52 83.52 84.68 84.14 1.25% 1.04
2021-01-25 84.34 83.10 84.34 83.10 1.54% 1.28
2021-01-22 84.80 84.38 84.80 84.38 0.88% 0.74
2021-01-21 84.76 84.76 85.24 85.12 0.88% 0.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
82.94 16:37:05 0.42 0.51% 0.2 0.24%
83.36 13:37:26 - - 0.22 0.26%
Full list

Comments