See full search result :
Indicator
Editions
2021 Apr 15 20:46:18
Online Forum

GBP/ALL Ask

GBP/ALL Ask
Last: 142.341 0.12
Ask
Last : 142.341 0.12
Unit :
Last : 142.341 0.12
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 20:42:30

Property Amounts
Last 142.341
High 142.727
Low 141.986
Max Fluctuation 0.5
Max Fluctuation % 0.26%
Open 142.158
Time 20:42:30
Yesterday 142.175
Change % 0.12%
Change 0.166
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0190 0.0134% 2021-04-08
One Month 1.8120 1.2570% 2021-03-15
Six Month 5.4390 3.9729% 2020-10-15
One Year 1.5790 1.0971% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 142.28
Moving Average (EMA) 10 Day 143.24
Moving Average (EMA) 20 Day 143.55
Moving Average (EMA) 30 Day 143.75
Moving Average (EMA) 50 Day 143.44
Moving Average (EMA) 100 Day 141.53
Moving Average (EMA) 200 Day 140.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 142.34
Simple Moving Average (SMA) 10 Day 143.53
Simple Moving Average (SMA) 20 Day 144.11
Simple Moving Average (SMA) 30 Day 144.06
Simple Moving Average (SMA) 50 Day 143.24
Simple Moving Average (SMA) 100 Day 140.66
Simple Moving Average (SMA) 200 Day 139.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 141.23 141.61 141.41 141.04 -
Support 2 (S2) 141.61 141.89 141.47 141.51 -
Support 1 (S1) 141.97 142.06 141.53 141.78 142.16
Pivot Point (PP) 142.35 142.35 142.35 142.25 142.44
Resistance 1 (R1) 142.71 142.63 143.14 142.52 142.90
Resistance 2 (R2) 143.09 142.80 143.20 142.99 -
Resistance 3 (R3) 143.45 143.09 143.26 143.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 142.0550 142.0030 142.8470 142.1750 0.06% 0.089
2021-04-13 142.5390 141.9440 143.1930 142.0860 0.35% 0.498
2021-04-12 142.3820 142.2370 143.1370 142.5840 0.02% 0.029
2021-04-09 142.3320 141.8620 142.5550 142.5550 0.16% 0.233
2021-04-08 142.6340 142.3190 143.4180 142.3220 0.28% 0.405
2021-04-07 144.2050 142.5250 144.2710 142.7270 0.78% 1.115
2021-04-06 145.7730 143.8390 145.8740 143.8420 1.35% 1.935
2021-04-05 145.5880 145.4730 146.1260 145.7770 0.14% 0.199
2021-04-04 145.5780 145.5780 145.5780 145.5780 0.07% 0.095
2021-04-03 145.54 145.54 145.6730 145.6730 0.07% 0.109
2021-04-02 145.1080 144.9470 145.6150 145.5640 0.33% 0.473
2021-04-01 145.7290 144.75 145.7410 145.0910 0.41% 0.588
2021-03-31 144.7590 144.6810 145.7040 145.6790 0.64% 0.928
2021-03-30 144.5780 144.5080 145.2890 144.7510 0.15% 0.222
2021-03-29 144.6240 144.4730 145.5230 144.5290 0.08% 0.115
2021-03-28 144.6440 144.6440 144.6440 144.6440 0.01% 0.02
2021-03-27 144.5470 144.4810 144.6240 144.6240 0.02% 0.025
2021-03-26 144.40 144.3160 145.1840 144.5990 0.16% 0.235
2021-03-25 143.1740 143.0370 144.7830 144.3640 0.86% 1.224
2021-03-24 143.5330 143.0660 143.7770 143.14 0.23% 0.329
2021-03-23 144.2860 143.0140 144.4350 143.4690 0.56% 0.807
2021-03-22 144.2540 143.86 144.6230 144.2760 0.22% 0.312
2021-03-20 144.5880 144.5880 144.5880 144.5880 0.09% 0.133
2021-03-19 144.4550 144.4550 144.4550 144.4550 0.06% 0.085
2021-03-18 144.7730 144.3030 144.8660 144.54 0.06% 0.085
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
142.341 20:42:30 0.034 0.02% 0.166 0.12%
142.375 20:21:29 0.062 0.04% 0.2 0.14%
142.437 20:07:28 0.038 0.03% 0.262 0.18%
142.399 19:42:26 0.31 0.22% 0.224 0.16%
142.709 19:28:26 0.496 0.35% 0.534 0.38%
142.213 19:07:26 0.014 0.01% 0.038 0.03%
142.227 18:42:28 0.128 0.09% 0.052 0.04%
142.099 18:28:23 0.328 0.23% 0.076 0.05%
142.427 17:42:27 0.175 0.12% 0.252 0.18%
142.602 17:21:28 0.09 0.06% 0.427 0.30%
142.692 17:07:28 0.007 - 0.517 0.36%
142.699 16:42:28 0.396 0.28% 0.524 0.37%
142.303 16:07:24 0.083 0.06% 0.128 0.09%
142.22 15:42:26 0.083 0.06% 0.045 0.03%
142.303 15:21:28 0.045 0.03% 0.128 0.09%
142.258 15:00:54 - - 0.083 0.06%
142.258 15:00:51 0.469 0.33% 0.083 0.06%
142.727 14:42:29 0.394 0.28% 0.552 0.39%
142.333 14:21:30 0.135 0.09% 0.158 0.11%
142.468 14:07:27 0.317 0.22% 0.293 0.21%
142.151 13:42:28 0.045 0.03% 0.024 0.02%
142.196 13:28:25 0.079 0.06% 0.021 0.01%
142.275 12:42:32 0.021 0.01% 0.1 0.07%
142.254 12:21:29 0.021 0.01% 0.079 0.06%
142.233 12:07:27 0.02 0.01% 0.058 0.04%
Full list

Comments