See full search result :
Indicator
Editions
2021 Apr 20 17:50:44
Online Forum

GBP/AUD Ask

GBP/AUD Ask
Last: 1.797 0.4
Ask
Last : 1.797 0.4
Unit :
Last : 1.797 0.4
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 17:42:34

Property Amounts
Last 1.797
High 1.8047
Low 1.7923
Max Fluctuation 0.01
Max Fluctuation % 0.01%
Open 1.8042
Time 17:42:34
Yesterday 1.8042
Change % 0.4%
Change 0.0072
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,293,498 Rial
Coin
9,000,804 Rial
USD
9,541,595 Rial
Euro
9,274,872 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0077 0.4267% 2021-04-13
One Month 0.0046 0.2566% 2021-03-20
Six Month 0.0261 1.4316% 2020-10-20
One Year 0.1651 8.4145% 2020-04-20
Three Year 0.0315 1.7227% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.80
Moving Average (EMA) 10 Day 1.80
Moving Average (EMA) 20 Day 1.80
Moving Average (EMA) 30 Day 1.80
Moving Average (EMA) 50 Day 1.80
Moving Average (EMA) 100 Day 1.79
Moving Average (EMA) 200 Day 1.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.80
Simple Moving Average (SMA) 10 Day 1.80
Simple Moving Average (SMA) 20 Day 1.80
Simple Moving Average (SMA) 30 Day 1.80
Simple Moving Average (SMA) 50 Day 1.79
Simple Moving Average (SMA) 100 Day 1.78
Simple Moving Average (SMA) 200 Day 1.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.77 1.78 1.78 1.78 -
Support 2 (S2) 1.78 1.79 1.78 1.78 -
Support 1 (S1) 1.79 1.79 1.78 1.79 1.78
Pivot Point (PP) 1.79 1.79 1.79 1.80 1.79
Resistance 1 (R1) 1.80 1.80 1.81 1.81 1.80
Resistance 2 (R2) 1.81 1.80 1.81 1.81 -
Resistance 3 (R3) 1.81 1.81 1.81 1.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 1.7902 1.7836 1.8047 1.8047 - 0
2021-04-17 1.7893 1.7886 1.8047 1.8047 - 0
2021-04-16 1.7798 1.7748 1.8047 1.8047 - 0
2021-04-15 1.7836 1.7772 1.8047 1.8047 - 0
2021-04-14 1.7991 1.7837 1.8047 1.8047 - 0
2021-04-13 1.8043 1.7992 1.8090 1.8047 - 0
2021-04-12 1.8019 1.8008 1.8049 1.8047 - 0
2021-04-09 1.8047 1.7940 1.8047 1.8047 0.50% 0.009
2021-04-08 1.8056 1.7955 1.8072 1.7957 0.56% 0.0101
2021-04-07 1.8041 1.8033 1.8137 1.8058 0.05% 0.0009
2021-04-06 1.8178 1.8034 1.8210 1.8049 0.70% 0.0126
2021-04-05 1.8170 1.8150 1.8193 1.8175 0.02% 0.0003
2021-04-04 1.8172 1.8172 1.8172 1.8172 0.10% 0.0019
2021-04-03 1.8201 1.8191 1.8206 1.8191 0.02% 0.0003
2021-04-02 1.8164 1.8135 1.8194 1.8194 0.18% 0.0032
2021-04-01 1.8146 1.8081 1.8266 1.8162 0.45% 0.0081
2021-03-31 1.8079 1.8049 1.8136 1.8081 0.03% 0.0006
2021-03-30 1.8034 1.7999 1.8087 1.8087 0.17% 0.003
2021-03-29 1.8079 1.8028 1.8113 1.8057 0.16% 0.0029
2021-03-28 1.8060 1.8028 1.8079 1.8028 - 0
2021-03-27 1.8083 1.8028 1.8083 1.8028 - 0
2021-03-26 1.8130 1.8028 1.8130 1.8028 - 0
2021-03-25 1.8035 1.8007 1.8137 1.8028 - 0
2021-03-24 1.8004 1.7987 1.8077 1.8028 0.16% 0.0029
2021-03-23 1.7890 1.7890 1.8017 1.7999 0.16% 0.0029
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.797 17:42:34 0.0002 0.01% 0.0072 0.40%
1.7972 17:28:26 0.0075 0.42% 0.007 0.39%
1.8047 17:21:13 0.0099 0.55% 0.0005 0.03%
1.7948 17:07:35 0.0099 0.55% 0.0094 0.52%
1.8047 16:56:12 0.0081 0.45% 0.0005 0.03%
1.7966 16:42:30 0.0081 0.45% 0.0076 0.42%
1.8047 16:28:11 0.0067 0.37% 0.0005 0.03%
1.798 16:21:37 0.0067 0.37% 0.0062 0.34%
1.8047 16:07:13 0.005 0.28% 0.0005 0.03%
1.7997 16:01:12 - - 0.0045 0.25%
1.7997 16:01:12 0.0003 0.02% 0.0045 0.25%
1.7994 15:42:29 0.0002 0.01% 0.0048 0.27%
1.7992 15:21:31 0.0055 0.31% 0.005 0.28%
1.8047 15:14:12 0.0067 0.37% 0.0005 0.03%
1.798 15:07:32 0.0067 0.37% 0.0062 0.34%
1.8047 14:49:12 0.0064 0.36% 0.0005 0.03%
1.7983 14:42:36 0.0064 0.36% 0.0059 0.33%
1.8047 14:21:16 0.0085 0.47% 0.0005 0.03%
1.7962 14:07:41 0.0085 0.47% 0.008 0.45%
1.8047 13:56:12 0.0104 0.58% 0.0005 0.03%
1.7943 13:42:35 0.0104 0.58% 0.0099 0.55%
1.8047 13:35:20 - - 0.0005 0.03%
1.8047 13:35:20 0.0096 0.53% 0.0005 0.03%
1.7951 13:21:36 0.0096 0.53% 0.0091 0.51%
1.8047 13:07:17 0.0112 0.62% 0.0005 0.03%
Full list

Comments