Online Forum

GBP/BND Ask

GBP/BND Ask
Last: 1.8876 0.08
Ask
Last : 1.8876 0.08
Unit :
Last : 1.8876 0.08
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 23:29:12

Property Amounts
Last 1.8876
High 1.8901
Low 1.8856
Max Fluctuation -
Max Fluctuation % -
Open 1.8892
Time 23:29:12
Yesterday 1.8891
Change % 0.08%
Change 0.0015
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,267,997 Rial
Coin
11,407,832 Rial
USD
11,173,723 Rial
Euro
10,421,756 Rial

Daily Chart

Performance

One Week 0.0288 1.5494% 2021-07-22
One Month 0.0243 1.3041% 2021-06-29
Six Month 0.0657 3.6061% 2021-01-29
One Year 0.1133 6.3856% 2020-07-29
Three Year 0.9518 101.7098% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.87
Moving Average (EMA) 10 Day 1.87
Moving Average (EMA) 20 Day 1.87
Moving Average (EMA) 30 Day 1.86
Moving Average (EMA) 50 Day 1.87
Moving Average (EMA) 100 Day 1.86
Moving Average (EMA) 200 Day 1.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.87
Simple Moving Average (SMA) 10 Day 1.87
Simple Moving Average (SMA) 20 Day 1.87
Simple Moving Average (SMA) 30 Day 1.86
Simple Moving Average (SMA) 50 Day 1.86
Simple Moving Average (SMA) 100 Day 1.86
Simple Moving Average (SMA) 200 Day 1.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.88 1.88 1.88 1.88 -
Support 2 (S2) 1.88 1.88 1.88 1.88 -
Support 1 (S1) 1.88 1.88 1.88 1.88 1.88
Pivot Point (PP) 1.88 1.88 1.88 1.88 1.88
Resistance 1 (R1) 1.88 1.88 1.89 1.89 1.88
Resistance 2 (R2) 1.89 1.89 1.89 1.89 -
Resistance 3 (R3) 1.89 1.89 1.89 1.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-27 1.8776 1.8749 1.8899 1.8899 0.68% 0.0127
2021-07-26 1.8714 1.8708 1.8787 1.8772 0.34% 0.0064
2021-07-25 1.8705 1.8705 1.8708 1.8708 0.01% 0.0002
2021-07-24 1.8705 1.8703 1.8707 1.8706 0.01% 0.0001
2021-07-23 1.8723 1.8588 1.8731 1.8707 0.64% 0.0119
2021-07-22 1.8707 1.8588 1.8738 1.8588 0.63% 0.0118
2021-07-21 1.8620 1.8602 1.8709 1.8706 0.44% 0.0082
2021-07-20 1.8645 1.8592 1.8694 1.8624 0.13% 0.0025
2021-07-19 1.8712 1.8639 1.8712 1.8649 0.26% 0.0048
2021-07-18 1.8697 1.8697 1.8697 1.8697 0.02% 0.0003
2021-07-17 1.8687 1.8687 1.8694 1.8694 0.01% 0.0001
2021-07-16 1.8719 1.8686 1.8765 1.8693 0.13% 0.0024
2021-07-15 1.8755 1.8711 1.8810 1.8717 0.15% 0.0029
2021-07-14 1.8728 1.8725 1.8801 1.8746 0.07% 0.0013
2021-07-13 1.8773 1.8714 1.8782 1.8733 0.18% 0.0033
2021-07-12 1.8764 1.8731 1.8792 1.8766 0.07% 0.0013
2021-07-11 1.8753 1.8753 1.8753 1.8753 0.21% 0.004
2021-07-10 1.8771 1.8771 1.8793 1.8793 0.07% 0.0014
2021-07-09 1.8649 1.8643 1.8779 1.8779 0.71% 0.0132
2021-07-08 1.8619 1.8609 1.8654 1.8647 0.18% 0.0034
2021-07-07 1.86 1.8582 1.8632 1.8613 0.08% 0.0015
2021-07-06 1.8634 1.8581 1.8673 1.8598 0.20% 0.0037
2021-07-05 1.8639 1.8611 1.8654 1.8635 0.04% 0.0007
2021-07-04 1.8628 1.8628 1.8628 1.8628 0.06% 0.0012
2021-07-03 1.8637 1.8556 1.8640 1.8640 0.06% 0.0012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.8876 23:29:12 0.0004 0.02% 0.0015 0.08%
1.888 22:49:49 0.0018 0.10% 0.0011 0.06%
1.8862 22:28:46 0.0007 0.04% 0.0029 0.15%
1.8869 22:08:09 0.0003 0.02% 0.0022 0.12%
1.8872 21:49:47 0.0006 0.03% 0.0019 0.10%
1.8866 21:21:54 0.0004 0.02% 0.0025 0.13%
1.887 21:08:02 0.0003 0.02% 0.0021 0.11%
1.8867 20:49:46 0.0003 0.02% 0.0024 0.13%
1.8864 20:21:52 0.0008 0.04% 0.0027 0.14%
1.8856 20:08:07 0.0022 0.12% 0.0035 0.19%
1.8878 19:28:52 0.001 0.05% 0.0013 0.07%
1.8868 19:07:57 0.0001 0.01% 0.0023 0.12%
1.8869 18:49:54 0.0008 0.04% 0.0022 0.12%
1.8861 18:28:47 0.0016 0.08% 0.003 0.16%
1.8877 17:43:01 0.0004 0.02% 0.0014 0.07%
1.8873 17:28:46 0.0005 0.03% 0.0018 0.10%
1.8878 17:08:21 0.0001 0.01% 0.0013 0.07%
1.8877 16:43:10 0.0007 0.04% 0.0014 0.07%
1.887 16:08:01 0.0008 0.04% 0.0021 0.11%
1.8878 15:49:55 0.0008 0.04% 0.0013 0.07%
1.887 15:28:54 0.0003 0.02% 0.0021 0.11%
1.8867 15:08:05 0.0001 0.01% 0.0024 0.13%
1.8866 14:43:16 0.0002 0.01% 0.0025 0.13%
1.8868 14:28:57 0.0003 0.02% 0.0023 0.12%
1.8871 14:08:16 0.0016 0.08% 0.002 0.11%
Full list

Comments