Online Forum

GBP/BND Ask

GBP/BND Ask
Last: 1.8526 0
Ask
Last : 1.8526 0
Unit :
Last : 1.8526 0
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 01:42:36

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.8546 1.8526 1.8546 1.8526 0.0012 0.06% 2021/05/08 2021-05-08
1.8530 1.8447 1.8561 1.8538 0.0091 0.49% 2021/05/07 2021-05-07
1.8576 1.8447 1.8610 1.8447 0 - 2021/05/06 2021-05-06
1.8563 1.8447 1.8617 1.8447 0 - 2021/05/05 2021-05-05
1.8487 1.8447 1.8549 1.8447 0.0045 0.24% 2021/05/04 2021-05-04
1.8384 1.8377 1.8513 1.8492 0.0107 0.58% 2021/05/03 2021-05-03
1.8385 1.8385 1.8385 1.8385 0.0003 0.02% 2021/05/02 2021-05-02
1.8379 1.8379 1.8392 1.8388 0.001 0.05% 2021/05/01 2021-05-01
1.8494 1.8374 1.8509 1.8378 0.012 0.65% 2021/04/30 2021-04-30
1.8480 1.8470 1.8517 1.8498 0.0019 0.1% 2021/04/29 2021-04-29
1.8441 1.8399 1.8481 1.8479 0.0039 0.21% 2021/04/28 2021-04-28
1.8428 1.8393 1.8459 1.8440 0.001 0.05% 2021/04/27 2021-04-27
1.8419 1.8406 1.8466 1.8430 0.0018 0.1% 2021/04/26 2021-04-26
1.8412 1.8412 1.8412 1.8412 0.0015 0.08% 2021/04/25 2021-04-25
1.8427 1.8427 1.8508 1.8427 0.0081 0.44% 2021/04/24 2021-04-24
1.8508 1.8398 1.8508 1.8508 0.0016 0.09% 2021/04/22 2021-04-22
1.8528 1.8508 1.8546 1.8524 0.0002 0.01% 2021/04/21 2021-04-21
1.8610 1.8524 1.8614 1.8526 0.0081 0.44% 2021/04/20 2021-04-20
1.8444 1.8444 1.8618 1.8607 0.0129 0.7% 2021/04/19 2021-04-19
1.8457 1.8457 1.8478 1.8478 0.0023 0.12% 2021/04/17 2021-04-17
1.8407 1.8331 1.8457 1.8455 0.0054 0.29% 2021/04/16 2021-04-16
1.8417 1.8387 1.8424 1.8401 0.0017 0.09% 2021/04/15 2021-04-15
1.8437 1.8398 1.8456 1.8418 0.0028 0.15% 2021/04/14 2021-04-14
1.8432 1.8416 1.8477 1.8446 0.001 0.05% 2021/04/13 2021-04-13
1.8419 1.8419 1.8463 1.8436 0.0031 0.17% 2021/04/12 2021-04-12
1.8415 1.8349 1.8418 1.8405 0.0012 0.07% 2021/04/09 2021-04-09
1.8423 1.8412 1.8468 1.8417 0.0011 0.06% 2021/04/08 2021-04-08
1.8516 1.8409 1.8535 1.8428 0.0089 0.48% 2021/04/07 2021-04-07
1.8656 1.8508 1.8667 1.8517 0.0144 0.78% 2021/04/06 2021-04-06
1.8608 1.8605 1.8664 1.8661 0.0144 0.78% 2021/04/05 2021-04-05

Units Converter