History GBP/BND Ask
15:32:53| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.7215 | 1.7215 | 1.7269 | 1.7269 | 0.0031 | 0.18% | 2024/04/18 | 2024-04-18 |
| 1.7238 | 1.7238 | 1.7238 | 1.7238 | - | - | 2024/04/17 | 2024-04-17 |
| 1.7280 | 1.7280 | 1.7280 | 1.7280 | 0.0005 | 0.03% | 2024/04/16 | 2024-04-16 |
| 1.7249 | 1.7226 | 1.7285 | 1.7285 | 0.0047 | 0.27% | 2024/04/15 | 2024-04-15 |
| 1.7291 | 1.7238 | 1.7291 | 1.7238 | 0.002 | 0.12% | 2024/04/12 | 2024-04-12 |
| 1.7339 | 1.7258 | 1.7339 | 1.7258 | 0.0111 | 0.64% | 2024/04/11 | 2024-04-11 |
| 1.7369 | 1.7369 | 1.7369 | 1.7369 | 0.0005 | 0.03% | 2024/04/10 | 2024-04-10 |
| 1.7322 | 1.7320 | 1.7364 | 1.7364 | 0.0036 | 0.21% | 2024/04/09 | 2024-04-09 |
| 1.7302 | 1.7302 | 1.7333 | 1.7328 | 0.0013 | 0.08% | 2024/04/08 | 2024-04-08 |
| 1.7352 | 1.7315 | 1.7352 | 1.7315 | 0.0022 | 0.13% | 2024/04/05 | 2024-04-05 |
| 1.7291 | 1.7291 | 1.7337 | 1.7337 | 0.0047 | 0.27% | 2024/04/04 | 2024-04-04 |
| 1.7262 | 1.7262 | 1.7290 | 1.7290 | 0.0002 | 0.01% | 2024/04/03 | 2024-04-03 |
| 1.7306 | 1.7287 | 1.7329 | 1.7292 | 0.0022 | 0.13% | 2024/04/01 | 2024-04-01 |
| 1.7314 | 1.7314 | 1.7314 | 1.7314 | 0.003 | 0.17% | 2024/03/29 | 2024-03-29 |
| 1.7318 | 1.7318 | 1.7344 | 1.7344 | 0.0046 | 0.27% | 2024/03/28 | 2024-03-28 |
| 1.7282 | 1.7282 | 1.7298 | 1.7298 | 0.0003 | 0.02% | 2024/03/26 | 2024-03-26 |
| 1.7311 | 1.7295 | 1.7311 | 1.7295 | 0.0006 | 0.03% | 2024/03/25 | 2024-03-25 |
| 1.7289 | 1.7289 | 1.7289 | 1.7289 | 0.0036 | 0.21% | 2024/03/24 | 2024-03-24 |
| 1.7325 | 1.7325 | 1.7325 | 1.7325 | 0.002 | 0.12% | 2024/03/18 | 2024-03-18 |
| 1.7343 | 1.7343 | 1.7354 | 1.7345 | - | - | 2024/03/14 | 2024-03-14 |
| 1.7334 | 1.7334 | 1.7334 | 1.7334 | 0.0018 | 0.1% | 2024/03/13 | 2024-03-13 |
| 1.7359 | 1.7352 | 1.7359 | 1.7352 | 0.0031 | 0.18% | 2024/03/12 | 2024-03-12 |
| 1.7373 | 1.7373 | 1.7399 | 1.7383 | 0.0003 | 0.02% | 2024/03/11 | 2024-03-11 |
| 1.7319 | 1.7319 | 1.7380 | 1.7380 | 0.0057 | 0.33% | 2024/03/08 | 2024-03-08 |
| 1.7363 | 1.7322 | 1.7363 | 1.7323 | - | - | 2024/03/06 | 2024-03-06 |
| 1.7313 | 1.7303 | 1.7323 | 1.7323 | 0.0017 | 0.1% | 2024/03/04 | 2024-03-04 |
| 1.7310 | 1.7310 | 1.7310 | 1.7310 | 0.003 | 0.17% | 2024/03/01 | 2024-03-01 |