See full search result :
Indicator
Editions
2021 Apr 14 3:21:06
Online Forum

GBP/BWP Ask

GBP/BWP Ask
Last: 15.0624 0
Ask
Last : 15.0624 0
Unit :
Last : 15.0624 0
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 03:00:37

Property Amounts
Last 15.0624
High 15.0679
Low 15.0591
Max Fluctuation 0.01
Max Fluctuation % 0.04%
Open 15.0591
Time 03:00:37
Yesterday 15.0624
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0166 0.1101% 2021-04-07
One Month 0.3893 2.5195% 2021-03-14
Six Month 0.0220 0.1463% 2020-10-14
One Year 0.1524 1.0221% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.07
Moving Average (EMA) 10 Day 15.17
Moving Average (EMA) 20 Day 15.19
Moving Average (EMA) 30 Day 15.25
Moving Average (EMA) 50 Day 15.20
Moving Average (EMA) 100 Day 15.07
Moving Average (EMA) 200 Day 15.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.06
Simple Moving Average (SMA) 10 Day 15.20
Simple Moving Average (SMA) 20 Day 15.24
Simple Moving Average (SMA) 30 Day 15.27
Simple Moving Average (SMA) 50 Day 15.21
Simple Moving Average (SMA) 100 Day 15.04
Simple Moving Average (SMA) 200 Day 14.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.04 15.05 15.05 15.04 -
Support 2 (S2) 15.05 15.05 15.05 15.05 -
Support 1 (S1) 15.05 15.05 15.05 15.05 15.06
Pivot Point (PP) 15.06 15.06 15.06 15.06 15.06
Resistance 1 (R1) 15.06 15.06 15.07 15.06 15.06
Resistance 2 (R2) 15.07 15.06 15.07 15.07 -
Resistance 3 (R3) 15.07 15.07 15.07 15.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 15.0989 15.0383 15.2789 15.0624 0.26% 0.0398
2021-04-12 15.1057 15.0647 15.1474 15.1022 0.23% 0.0352
2021-04-09 15.0274 15.0165 15.0746 15.0670 0.23% 0.0353
2021-04-08 15.0692 15.0087 15.1164 15.0317 0.31% 0.0473
2021-04-07 15.1912 15.0504 15.2055 15.0790 0.77% 0.1155
2021-04-06 15.4478 15.1447 15.4511 15.1945 1.69% 0.2566
2021-04-05 15.3667 15.3544 15.4589 15.4511 0.56% 0.0855
2021-04-04 15.3656 15.3656 15.3656 15.3656 0.07% 0.01
2021-04-03 15.3644 15.3644 15.3756 15.3756 0.07% 0.01
2021-04-02 15.3644 15.3556 15.3889 15.3656 0.01% 0.0011
2021-04-01 15.2354 15.1672 15.3711 15.3667 0.36% 0.0556
2021-03-31 15.2544 15.2323 15.3411 15.3111 0.39% 0.0589
2021-03-30 15.2978 15.2386 15.3156 15.2522 0.27% 0.0411
2021-03-29 15.2780 15.2436 15.4004 15.2933 0.09% 0.0131
2021-03-28 15.2802 15.2802 15.2802 15.2802 0.01% 0.0022
2021-03-27 15.3222 15.2780 15.3289 15.2780 0.26% 0.0398
2021-03-26 15.3486 15.2775 15.4004 15.3178 0.25% 0.0386
2021-03-25 15.1471 15.1372 15.3606 15.3564 1.40% 0.2115
2021-03-24 15.1687 15.1068 15.2209 15.1449 0.19% 0.0282
2021-03-23 15.2385 15.1709 15.2533 15.1731 0.31% 0.0475
2021-03-22 15.3097 15.1721 15.3341 15.2206 0.83% 0.1256
2021-03-20 15.3462 15.3462 15.3462 15.3462 0.65% 0.0998
2021-03-19 15.2464 15.2464 15.2464 15.2464 0.38% 0.0581
2021-03-18 15.3678 15.3045 15.3778 15.3045 0.23% 0.0352
2021-03-16 15.3084 15.2693 15.4156 15.2693 0.23% 0.0352
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
15.0624 03:00:37 - - - -
15.0624 03:00:37 0.0011 0.01% - -
15.0635 02:21:27 0.0011 0.01% 0.0011 0.01%
15.0624 02:00:48 - - - -
15.0624 02:00:47 0.0011 0.01% - -
15.0635 01:42:21 0.0011 0.01% 0.0011 0.01%
15.0646 01:21:24 0.0033 0.02% 0.0022 0.01%
15.0679 01:00:37 - - 0.0055 0.04%
15.0679 01:00:36 0.0033 0.02% 0.0055 0.04%
15.0646 00:42:29 0.0033 0.02% 0.0022 0.01%
15.0679 00:28:34 0.0088 0.06% 0.0055 0.04%
15.0591 00:07:28 - - 0.0033 0.02%
Full list

Comments