Online Forum

GBP/BWP Ask

GBP/BWP Ask
Last: 15.2318 0.03
Ask
Last : 15.2318 0.03
Unit :
Last : 15.2318 0.03
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 15:43:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
15.1918 15.1746 15.2432 15.2250 0.0397 0.26% 2021/05/17 2021-05-17
15.1853 15.1853 15.1853 15.1853 0.0076 0.05% 2021/05/16 2021-05-16
15.1744 15.1744 15.1929 15.1929 0.0142 0.09% 2021/05/15 2021-05-15
15.0859 15.0806 15.2127 15.1787 0.0895 0.59% 2021/05/14 2021-05-14
15.0988 15.0150 15.1214 15.0892 0.0161 0.11% 2021/05/13 2021-05-13
15.2161 15.1010 15.2621 15.1053 0.1162 0.77% 2021/05/12 2021-05-12
15.2022 15.1326 15.2333 15.2215 0.0215 0.14% 2021/05/11 2021-05-11
15.1243 15.09 15.3337 15.20 0.0811 0.54% 2021/05/10 2021-05-10
15.1189 15.1189 15.1189 15.1189 0.0021 0.01% 2021/05/09 2021-05-09
15.1384 15.1168 15.1384 15.1168 0.0162 0.11% 2021/05/08 2021-05-08
15.2046 15.0248 15.2210 15.1330 0.0617 0.41% 2021/05/07 2021-05-07
15.1471 15.0433 15.2232 15.1947 0.0208 0.14% 2021/05/06 2021-05-06
15.2177 15.1427 15.2309 15.2155 0.0745 0.49% 2021/05/05 2021-05-05
15.20 15.0220 15.2077 15.1410 0.119 0.79% 2021/05/04 2021-05-04
15.0995 15.0220 15.2319 15.0220 0 - 2021/05/03 2021-05-03
15.1027 15.0220 15.1027 15.0220 0 - 2021/05/02 2021-05-02
15.0874 15.0220 15.1038 15.0220 0 - 2021/05/01 2021-05-01
15.1269 15.0220 15.1382 15.0220 0 - 2021/04/30 2021-04-30
15.1215 15.0220 15.2225 15.0220 0.0984 0.66% 2021/04/29 2021-04-29
15.1130 15.0445 15.1280 15.1204 0.0084 0.06% 2021/04/28 2021-04-28
15.0661 15.0336 15.1326 15.1120 0.047 0.31% 2021/04/27 2021-04-27
15.0521 15.0184 15.0846 15.0650 0.0162 0.11% 2021/04/26 2021-04-26
15.0488 15.0488 15.0488 15.0488 0.0109 0.07% 2021/04/25 2021-04-25
15.0597 15.0540 15.0597 15.0597 0.0057 0.04% 2021/04/24 2021-04-24
15.0540 15.0087 15.1193 15.0540 0.037 0.25% 2021/04/22 2021-04-22
15.0975 15.0910 15.2083 15.0910 0.0033 0.02% 2021/04/21 2021-04-21
15.1385 15.0888 15.1591 15.0943 0.0453 0.3% 2021/04/20 2021-04-20
14.9859 14.9859 15.1407 15.1396 0.1429 0.95% 2021/04/19 2021-04-19
14.9892 14.9892 14.9967 14.9967 0.0086 0.06% 2021/04/17 2021-04-17
14.9221 14.8701 15.0207 14.9881 0.0086 0.06% 2021/04/16 2021-04-16

Units Converter