Online Forum

GBP/BYN Ask

GBP/BYN Ask
Last: 3.626 0.17
Ask
Last : 3.626 0.17
Unit :
Last : 3.626 0.17
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 23:42:40

Property Amounts
Last 3.626
High 3.6436
Low 3.6178
Max Fluctuation 0.01
Max Fluctuation % 0.04%
Open 3.632
Time 23:42:40
Yesterday 3.632
Change % 0.17%
Change 0.006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0254 0.7054% 2021-04-13
One Month 0.0134 0.3709% 2021-03-20
Six Month 0.3212 9.7192% 2020-10-20
One Year 0.5609 18.2996% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.61
Moving Average (EMA) 10 Day 3.62
Moving Average (EMA) 20 Day 3.62
Moving Average (EMA) 30 Day 3.62
Moving Average (EMA) 50 Day 3.62
Moving Average (EMA) 100 Day 3.57
Moving Average (EMA) 200 Day 3.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.60
Simple Moving Average (SMA) 10 Day 3.62
Simple Moving Average (SMA) 20 Day 3.63
Simple Moving Average (SMA) 30 Day 3.62
Simple Moving Average (SMA) 50 Day 3.62
Simple Moving Average (SMA) 100 Day 3.56
Simple Moving Average (SMA) 200 Day 3.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.58 3.60 3.59 3.59 -
Support 2 (S2) 3.60 3.61 3.59 3.60 -
Support 1 (S1) 3.61 3.61 3.59 3.61 3.60
Pivot Point (PP) 3.62 3.62 3.62 3.63 3.62
Resistance 1 (R1) 3.64 3.63 3.65 3.64 3.63
Resistance 2 (R2) 3.65 3.64 3.65 3.65 -
Resistance 3 (R3) 3.66 3.65 3.65 3.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 3.6009 3.5973 3.6362 3.6315 0.80% 0.0287
2021-04-17 3.6016 3.6016 3.6035 3.6028 0.04% 0.0014
2021-04-16 3.5941 3.5654 3.6015 3.6014 0.21% 0.0077
2021-04-15 3.6141 3.5872 3.6415 3.5937 0.59% 0.0211
2021-04-14 3.5989 3.5968 3.6270 3.6148 0.39% 0.0142
2021-04-13 3.6313 3.5951 3.6411 3.6006 0.73% 0.0262
2021-04-12 3.6318 3.6263 3.6404 3.6268 0.20% 0.0072
2021-04-09 3.6505 3.6251 3.6547 3.6340 0.33% 0.012
2021-04-08 3.6716 3.6422 3.6821 3.6460 0.76% 0.0278
2021-04-07 3.6881 3.6738 3.6962 3.6738 0.38% 0.0139
2021-04-06 3.6908 3.6723 3.7023 3.6877 0.09% 0.0033
2021-04-05 3.6546 3.6520 3.6928 3.6844 0.75% 0.0274
2021-04-03 3.6555 3.6553 3.6570 3.6570 0.09% 0.0032
2021-04-02 3.6572 3.6468 3.6653 3.6538 0.05% 0.0017
2021-04-01 3.6207 3.6147 3.6575 3.6555 1% 0.0363
2021-03-31 3.6113 3.6080 3.6258 3.6192 0.22% 0.0081
2021-03-30 3.6102 3.6064 3.6223 3.6111 0.02% 0.0008
2021-03-29 3.6331 3.6099 3.6452 3.6103 0.60% 0.0218
2021-03-27 3.6323 3.6306 3.6336 3.6321 0.02% 0.0009
2021-03-26 3.6258 3.6180 3.6323 3.6312 0.16% 0.0058
2021-03-25 3.6169 3.5989 3.6296 3.6254 0.32% 0.0116
2021-03-24 3.6254 3.5996 3.6377 3.6138 0.35% 0.0126
2021-03-23 3.6180 3.6133 3.6349 3.6264 0.31% 0.0112
2021-03-22 3.6037 3.5990 3.6179 3.6152 0.07% 0.0026
2021-03-20 3.6126 3.6126 3.6126 3.6126 0.07% 0.0026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.626 23:42:40 0.0002 0.01% 0.006 0.17%
3.6262 23:21:40 0.0007 0.02% 0.0058 0.16%
3.6269 23:01:25 - - 0.0051 0.14%
3.6269 23:01:22 0.0007 0.02% 0.0051 0.14%
3.6276 22:42:26 0.0001 - 0.0044 0.12%
3.6275 22:28:26 0.0017 0.05% 0.0045 0.12%
3.6292 22:07:25 0.0004 0.01% 0.0028 0.08%
3.6296 21:42:29 0.0009 0.02% 0.0024 0.07%
3.6305 21:21:30 0.0013 0.04% 0.0015 0.04%
3.6318 21:07:26 0.0026 0.07% 0.0002 0.01%
3.6292 20:42:28 0.0013 0.04% 0.0028 0.08%
3.6279 20:28:27 0.0007 0.02% 0.0041 0.11%
3.6272 20:07:27 0.0044 0.12% 0.0048 0.13%
3.6316 19:28:31 0.0015 0.04% 0.0004 0.01%
3.6301 19:07:26 0.0018 0.05% 0.0019 0.05%
3.6283 18:42:33 0.0009 0.02% 0.0037 0.10%
3.6274 18:28:29 0.0068 0.19% 0.0046 0.13%
3.6342 17:42:37 0.0033 0.09% 0.0022 0.06%
3.6309 17:28:28 0.0037 0.10% 0.0011 0.03%
3.6272 17:07:37 0.0002 0.01% 0.0048 0.13%
3.6274 16:42:32 0.0003 0.01% 0.0046 0.13%
3.6271 16:21:39 0.0025 0.07% 0.0049 0.14%
3.6246 16:01:23 - - 0.0074 0.20%
3.6246 16:01:23 0.0003 0.01% 0.0074 0.20%
3.6243 15:42:31 0.0001 - 0.0077 0.21%
Full list

Comments