Online Forum

GBP/CAD Ask

GBP/CAD Ask
Last: 1.6968 0.23
Ask
Last : 1.6968 0.23
Unit :
Last : 1.6968 0.23
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 01:42:36

Property Amounts
Last 1.6968
High 1.7008
Low 1.6968
Max Fluctuation -
Max Fluctuation % -
Open 1.7008
Time 01:42:36
Yesterday 1.7007
Change % 0.23%
Change 0.0039
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0013 0.0766% 2021-05-01
One Month 0.0296 1.7146% 2021-04-08
Six Month 0.0165 0.9631% 2020-11-08
One Year 0.0327 1.8907% 2020-05-08
Three Year 0.0584 3.3273% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.70
Moving Average (EMA) 10 Day 1.70
Moving Average (EMA) 20 Day 1.71
Moving Average (EMA) 30 Day 1.71
Moving Average (EMA) 50 Day 1.72
Moving Average (EMA) 100 Day 1.73
Moving Average (EMA) 200 Day 1.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.70
Simple Moving Average (SMA) 10 Day 1.70
Simple Moving Average (SMA) 20 Day 1.71
Simple Moving Average (SMA) 30 Day 1.72
Simple Moving Average (SMA) 50 Day 1.72
Simple Moving Average (SMA) 100 Day 1.73
Simple Moving Average (SMA) 200 Day 1.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.69 1.69 1.69 1.69 -
Support 2 (S2) 1.69 1.69 1.69 1.69 -
Support 1 (S1) 1.69 1.69 1.69 1.69 1.69
Pivot Point (PP) 1.69 1.69 1.69 1.69 1.69
Resistance 1 (R1) 1.69 1.69 1.70 1.70 1.69
Resistance 2 (R2) 1.70 1.70 1.70 1.70 -
Resistance 3 (R3) 1.70 1.70 1.70 1.70 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.6923 1.6884 1.7006 1.7005 0.48% 0.0081
2021-05-06 1.7082 1.6920 1.7082 1.6924 0.91% 0.0154
2021-05-05 1.7087 1.7047 1.7115 1.7078 0.05% 0.0008
2021-05-04 1.7075 1.7055 1.7108 1.7086 0.07% 0.0012
2021-05-03 1.6981 1.6969 1.7104 1.7074 0.54% 0.0092
2021-05-02 1.6982 1.6982 1.6982 1.6982 0.01% 0.0001
2021-05-01 1.6960 1.6960 1.6987 1.6981 0.15% 0.0025
2021-04-30 1.7137 1.6956 1.7137 1.6956 1.06% 0.0179
2021-04-29 1.7176 1.7130 1.7183 1.7135 0.27% 0.0046
2021-04-28 1.7241 1.7160 1.7256 1.7181 0.37% 0.0064
2021-04-27 1.7248 1.7212 1.7270 1.7245 0.01% 0.0001
2021-04-26 1.7324 1.7217 1.7360 1.7246 0.38% 0.0066
2021-04-25 1.7312 1.7312 1.7312 1.7312 0.07% 0.0012
2021-04-24 1.7324 1.7324 1.7416 1.7324 0.53% 0.0092
2021-04-22 1.7416 1.7276 1.7427 1.7416 0.94% 0.0163
2021-04-21 1.7580 1.7253 1.7586 1.7253 - 0
2021-04-20 1.7541 1.7253 1.7580 1.7253 - 0
2021-04-19 1.7308 1.7253 1.7546 1.7253 - 0
2021-04-17 1.7299 1.7253 1.7312 1.7253 - 0
2021-04-16 1.7293 1.7190 1.7301 1.7253 - 0
2021-04-15 1.7258 1.7206 1.73 1.7253 - 0
2021-04-14 1.7233 1.7232 1.7324 1.7253 - 0
2021-04-13 1.7266 1.7227 1.7330 1.7253 - 0
2021-04-12 1.7232 1.7232 1.7271 1.7253 - 0
2021-04-09 1.7262 1.7201 1.7278 1.7253 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.6968 01:42:36 0.0007 0.04% 0.0039 0.23%
1.6975 01:21:32 0.002 0.12% 0.0032 0.19%
1.6995 01:01:21 - - 0.0012 0.07%
1.6995 01:01:20 0.0002 0.01% 0.0012 0.07%
1.6993 00:42:46 0.0015 0.09% 0.0014 0.08%
1.7008 00:21:46 - - 0.0001 0.01%
Full list

Comments