Online Forum

GBP/CHF Ask

GBP/CHF Ask
Last: 1.2713 0.14
Ask
Last : 1.2713 0.14
Unit :
Last : 1.2713 0.14
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 11:42:50

Property Amounts
Last 1.2713
High 1.2713
Low 1.2709
Max Fluctuation -
Max Fluctuation % -
Open 1.2709
Time 11:42:50
Yesterday 1.2731
Change % 0.14%
Change 0.0018
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,110,522 Rial
Coin
9,717,871 Rial
USD
9,456,402 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0039 0.3077% 2021-05-09
One Month 0.0014 0.1100% 2021-04-16
Six Month 0.0674 5.5985% 2020-11-16
One Year 0.0948 8.0578% 2020-05-16
Three Year 0.0791 5.8575% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.27
Moving Average (EMA) 10 Day 1.27
Moving Average (EMA) 20 Day 1.27
Moving Average (EMA) 30 Day 1.27
Moving Average (EMA) 50 Day 1.27
Moving Average (EMA) 100 Day 1.26
Moving Average (EMA) 200 Day 1.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.27
Simple Moving Average (SMA) 10 Day 1.27
Simple Moving Average (SMA) 20 Day 1.27
Simple Moving Average (SMA) 30 Day 1.27
Simple Moving Average (SMA) 50 Day 1.27
Simple Moving Average (SMA) 100 Day 1.25
Simple Moving Average (SMA) 200 Day 1.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.27 1.27 1.27 1.27 -
Support 2 (S2) 1.27 1.27 1.27 1.27 -
Support 1 (S1) 1.27 1.27 1.27 1.27 1.27
Pivot Point (PP) 1.27 1.27 1.27 1.27 1.27
Resistance 1 (R1) 1.27 1.27 1.27 1.27 1.27
Resistance 2 (R2) 1.27 1.27 1.27 1.27 -
Resistance 3 (R3) 1.27 1.27 1.27 1.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 1.2721 1.2709 1.2724 1.2713 0.09% 0.0012
2021-05-14 1.2729 1.2695 1.2740 1.2725 0.04% 0.0005
2021-05-13 1.2770 1.2716 1.2787 1.2730 0.31% 0.0039
2021-05-12 1.2790 1.2769 1.2822 1.2769 0.21% 0.0027
2021-05-11 1.2731 1.2717 1.2796 1.2796 0.50% 0.0064
2021-05-10 1.2625 1.2618 1.2740 1.2732 0.46% 0.0058
2021-05-09 1.2594 1.2594 1.2674 1.2674 - 0
2021-05-08 1.2613 1.2594 1.2674 1.2674 - 0
2021-05-07 1.2623 1.2591 1.2674 1.2674 - 0
2021-05-06 1.2705 1.2602 1.2730 1.2674 0.44% 0.0056
2021-05-05 1.27 1.2680 1.2734 1.2730 0.39% 0.005
2021-05-04 1.2676 1.2631 1.2716 1.2680 0.39% 0.0049
2021-05-03 1.2621 1.2612 1.2722 1.2631 0.72% 0.0091
2021-05-02 1.2626 1.2625 1.2722 1.2722 - 0
2021-05-01 1.2617 1.2614 1.2722 1.2722 - 0
2021-04-30 1.2679 1.2612 1.2722 1.2722 - 0
2021-04-29 1.27 1.2673 1.2722 1.2722 - 0
2021-04-28 1.2713 1.2686 1.2733 1.2722 0.09% 0.0011
2021-04-27 1.2714 1.2691 1.2735 1.2733 - 0
2021-04-26 1.2693 1.2676 1.2736 1.2733 0.31% 0.0039
2021-04-25 1.2694 1.2694 1.2694 1.2694 0.05% 0.0006
2021-04-24 1.2688 1.2688 1.2733 1.2688 0.35% 0.0045
2021-04-22 1.2770 1.2699 1.2771 1.2733 0.46% 0.0058
2021-04-21 1.2770 1.2760 1.2797 1.2791 0.19% 0.0024
2021-04-20 1.2803 1.2751 1.2820 1.2767 0.19% 0.0024
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.2713 11:42:50 0.0004 0.03% 0.0018 0.14%
1.2709 11:28:14 0.0004 0.03% 0.0022 0.17%
1.2713 11:21:39 0.0004 0.03% 0.0018 0.14%
1.2709 11:14:16 0.0004 0.03% 0.0022 0.17%
1.2713 10:21:49 0.0004 0.03% 0.0018 0.14%
1.2709 10:14:17 0.0004 0.03% 0.0022 0.17%
1.2713 10:01:53 - - 0.0018 0.14%
1.2713 10:01:52 0.0004 0.03% 0.0018 0.14%
1.2709 09:49:18 0.0004 0.03% 0.0022 0.17%
1.2713 09:42:52 0.0004 0.03% 0.0018 0.14%
1.2709 09:21:18 0.0004 0.03% 0.0022 0.17%
1.2713 08:42:43 0.0004 0.03% 0.0018 0.14%
1.2709 08:35:20 - - 0.0022 0.17%
1.2709 08:35:20 0.0004 0.03% 0.0022 0.17%
1.2713 08:21:48 0.0004 0.03% 0.0018 0.14%
1.2709 08:07:17 0.0004 0.03% 0.0022 0.17%
1.2713 08:01:33 - - 0.0018 0.14%
1.2713 08:01:32 0.0004 0.03% 0.0018 0.14%
1.2709 07:42:18 0.0004 0.03% 0.0022 0.17%
1.2713 07:01:29 - - 0.0018 0.14%
1.2713 07:01:26 0.0004 0.03% 0.0018 0.14%
1.2709 06:56:15 0.0004 0.03% 0.0022 0.17%
1.2713 06:42:39 0.0004 0.03% 0.0018 0.14%
1.2709 06:28:14 0.0004 0.03% 0.0022 0.17%
1.2713 06:21:46 0.0004 0.03% 0.0018 0.14%
Full list

Comments