Online Forum

GBP/CRC Ask

GBP/CRC Ask
Last: 853.468 0
Ask
Last : 853.468 0
Unit :
Last : 853.468 0
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 22:21:27

Property Amounts
Last 853.468
High 859.339
Low 852.745
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:21:27
Yesterday 853.468
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.5250 0.2967% 2021-04-16
One Month 9.1560 1.0844% 2021-03-23
Six Month 63.1380 7.9888% 2020-10-23
One Year 150.3380 21.3813% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 855.39
Moving Average (EMA) 10 Day 852.70
Moving Average (EMA) 20 Day 851.04
Moving Average (EMA) 30 Day 850.56
Moving Average (EMA) 50 Day 850.38
Moving Average (EMA) 100 Day 843.72
Moving Average (EMA) 200 Day 823.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 856.09
Simple Moving Average (SMA) 10 Day 851.69
Simple Moving Average (SMA) 20 Day 849.97
Simple Moving Average (SMA) 30 Day 848.99
Simple Moving Average (SMA) 50 Day 850.84
Simple Moving Average (SMA) 100 Day 843.19
Simple Moving Average (SMA) 200 Day 817.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 844.43 848.59 845.22 -9.89 -
Support 2 (S2) 848.59 851.10 845.77 421.42 -
Support 1 (S1) 851.02 852.66 846.32 -3.29 853.10
Pivot Point (PP) 855.18 855.18 855.18 428.02 856.22
Resistance 1 (R1) 857.62 857.70 860.61 3.29 859.70
Resistance 2 (R2) 861.77 859.25 861.16 434.61 -
Resistance 3 (R3) 864.21 861.77 861.71 9.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 858.4760 852.7450 859.3390 853.4680 0.56% 4.761
2021-04-21 858.7220 857.6130 859.5230 858.2290 0.02% 0.185
2021-04-20 858.8630 856.7140 860.03 858.4140 0.06% 0.511
2021-04-19 850.82 850.82 861.4760 858.9250 0.88% 7.49
2021-04-17 851.0050 851.0050 851.4350 851.4350 0.06% 0.492
2021-04-16 848.1140 844.4850 851.0050 850.9430 0.32% 2.706
2021-04-15 847.2690 846.3460 848.6060 848.2370 0.13% 1.091
2021-04-14 845.1790 845.1790 848.6820 847.1460 0.21% 1.783
2021-04-13 844.6250 843.4570 846.1620 845.3630 0.07% 0.553
2021-04-12 843.0270 843.0270 846.5310 844.81 0.12% 0.984
2021-04-09 844.6190 840.9370 845.1170 843.8260 0.11% 0.916
2021-04-08 843.8880 843.8880 847.1730 844.7420 0.04% 0.363
2021-04-07 850.7280 844.3790 851.5280 844.3790 0.76% 6.41
2021-04-06 855.4650 849.8660 856.3270 850.7890 0.57% 4.861
2021-04-05 849.5910 848.9760 856.0810 855.65 0.72% 6.121
2021-04-04 851.3410 847.51 851.3410 849.5290 0.24% 2.019
2021-04-03 850.6030 847.51 851.3410 847.51 - 0
2021-04-02 850.7260 847.51 852.1410 847.51 0.39% 3.339
2021-04-01 848.3270 845.9890 851.0950 850.8490 0.36% 3.014
2021-03-31 844.6360 843.2020 849.5570 847.8350 0.39% 3.323
2021-03-30 847.0350 843.8360 848.0190 844.5120 0.28% 2.4
2021-03-29 849.1440 846.85 851.7720 846.9120 0.28% 2.355
2021-03-28 849.2670 849.2670 849.2670 849.2670 0.06% 0.509
2021-03-27 848.3880 848.3880 848.7580 848.7580 0.07% 0.616
2021-03-26 845.0180 844.5160 849.1880 848.1420 0.07% 0.616
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments