Online Forum

GBP/CRC Ask

GBP/CRC Ask
Last: 863.856 0
Ask
Last : 863.856 0
Unit :
Last : 863.856 0
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 01:42:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
865.1530 863.8560 865.1530 863.8560 3.418 0.4% 2021/05/08 2021-05-08
858.4190 855.7830 867.2740 867.2740 9.287 1.08% 2021/05/07 2021-05-07
859.2320 854.1220 861.2710 857.9870 1.492 0.17% 2021/05/06 2021-05-06
859.3810 855.6760 861.2980 859.4790 1.182 0.14% 2021/05/05 2021-05-05
861.6420 853 862.0760 858.2970 5.297 0.62% 2021/05/04 2021-05-04
855.8740 853 862.8810 853 0 - 2021/05/03 2021-05-03
853 853 856.1290 853 3.129 0.37% 2021/05/02 2021-05-02
855.1990 855.1990 856.19 856.1290 0.62 0.07% 2021/05/01 2021-05-01
863.2640 855.1990 863.8210 855.5090 7.94 0.93% 2021/04/30 2021-04-30
862.8920 862.3970 865.1820 863.4490 0.681 0.08% 2021/04/29 2021-04-29
860.7260 858.3120 863.3250 862.7680 2.166 0.25% 2021/04/28 2021-04-28
857.9720 855.3190 862.3180 860.6020 2.691 0.31% 2021/04/27 2021-04-27
858.4380 855.8750 859.33 857.9110 0.341 0.04% 2021/04/26 2021-04-26
858.2520 858.2520 858.2520 858.2520 1.575 0.18% 2021/04/25 2021-04-25
856.6770 856.6770 856.6770 856.6770 3.209 0.38% 2021/04/24 2021-04-24
858.4760 852.7450 859.3390 853.4680 4.761 0.56% 2021/04/22 2021-04-22
858.7220 857.6130 859.5230 858.2290 0.185 0.02% 2021/04/21 2021-04-21
858.8630 856.7140 860.03 858.4140 0.511 0.06% 2021/04/20 2021-04-20
850.82 850.82 861.4760 858.9250 7.49 0.88% 2021/04/19 2021-04-19
851.0050 851.0050 851.4350 851.4350 0.492 0.06% 2021/04/17 2021-04-17
848.1140 844.4850 851.0050 850.9430 2.706 0.32% 2021/04/16 2021-04-16
847.2690 846.3460 848.6060 848.2370 1.091 0.13% 2021/04/15 2021-04-15
845.1790 845.1790 848.6820 847.1460 1.783 0.21% 2021/04/14 2021-04-14
844.6250 843.4570 846.1620 845.3630 0.553 0.07% 2021/04/13 2021-04-13
843.0270 843.0270 846.5310 844.81 0.984 0.12% 2021/04/12 2021-04-12
844.6190 840.9370 845.1170 843.8260 0.916 0.11% 2021/04/09 2021-04-09
843.8880 843.8880 847.1730 844.7420 0.363 0.04% 2021/04/08 2021-04-08
850.7280 844.3790 851.5280 844.3790 6.41 0.76% 2021/04/07 2021-04-07
855.4650 849.8660 856.3270 850.7890 4.861 0.57% 2021/04/06 2021-04-06
849.5910 848.9760 856.0810 855.65 4.861 0.57% 2021/04/05 2021-04-05

Units Converter