GBP/CRC Ask در روز جاری
08:39:58Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
635.427 | 08:39:58 | 0.03 | - | 0.64 | 0.10% | 0.525 | 0.08% | 4.598 | 1.573 |
635.397 | 08:32:58 | 0.085 | 0.01% | 0.61 | 0.10% | 0.495 | 0.08% | 4.628 | 1.603 |
635.482 | 08:26:15 | 0.005 | - | 0.695 | 0.11% | 0.58 | 0.09% | 4.543 | 1.518 |
635.477 | 08:12:28 | - | - | 0.69 | 0.11% | 0.575 | 0.09% | 4.548 | 1.523 |
635.477 | 08:07:37 | 0.03 | - | 0.69 | 0.11% | 0.575 | 0.09% | 4.548 | 1.523 |
635.447 | 08:00:13 | 0.04 | 0.01% | 0.66 | 0.10% | 0.545 | 0.09% | 4.578 | 1.553 |
635.407 | 07:53:29 | 0.141 | 0.02% | 0.62 | 0.10% | 0.505 | 0.08% | 4.618 | 1.593 |
635.548 | 07:46:14 | 0.061 | 0.01% | 0.761 | 0.12% | 0.646 | 0.10% | 4.477 | 1.452 |
635.487 | 07:40:04 | 0.03 | - | 0.7 | 0.11% | 0.585 | 0.09% | 4.538 | 1.513 |
635.457 | 07:34:26 | 0.079 | 0.01% | 0.67 | 0.11% | 0.555 | 0.09% | 4.568 | 1.543 |
635.378 | 07:15:42 | - | - | 0.591 | 0.09% | 0.476 | 0.07% | 4.647 | 1.622 |
635.378 | 07:11:44 | 0.161 | 0.03% | 0.591 | 0.09% | 0.476 | 0.07% | 4.647 | 1.622 |
635.217 | 07:04:18 | - | - | 0.43 | 0.07% | 0.315 | 0.05% | 4.808 | 1.783 |
635.217 | 06:57:31 | 0.015 | - | 0.43 | 0.07% | 0.315 | 0.05% | 4.808 | 1.783 |
635.232 | 06:50:48 | 0.035 | 0.01% | 0.445 | 0.07% | 0.33 | 0.05% | 4.793 | 1.768 |
635.197 | 06:43:19 | 0.096 | 0.02% | 0.41 | 0.06% | 0.295 | 0.05% | 4.828 | 1.803 |
635.293 | 06:37:01 | 0.065 | 0.01% | 0.506 | 0.08% | 0.391 | 0.06% | 4.732 | 1.707 |
635.358 | 06:29:37 | 0.08 | 0.01% | 0.571 | 0.09% | 0.456 | 0.07% | 4.667 | 1.642 |
635.278 | 06:16:26 | - | - | 0.491 | 0.08% | 0.376 | 0.06% | 4.747 | 1.722 |
635.278 | 06:13:06 | 0.005 | - | 0.491 | 0.08% | 0.376 | 0.06% | 4.747 | 1.722 |
635.273 | 06:06:01 | 0.436 | 0.07% | 0.486 | 0.08% | 0.371 | 0.06% | 4.752 | 1.727 |
634.837 | 05:59:03 | 0.035 | 0.01% | 0.05 | 0.01% | 0.065 | 0.01% | 5.188 | 2.163 |
634.802 | 05:50:52 | 0.025 | - | 0.015 | - | 0.1 | 0.02% | 5.223 | 2.198 |
634.827 | 05:36:14 | - | - | 0.04 | 0.01% | 0.075 | 0.01% | 5.198 | 2.173 |
634.827 | 05:28:44 | 0.136 | 0.02% | 0.04 | 0.01% | 0.075 | 0.01% | 5.198 | 2.173 |
634.963 | 05:20:42 | 0.11 | 0.02% | 0.176 | 0.03% | 0.061 | 0.01% | 5.062 | 2.037 |
635.073 | 05:12:46 | 0.015 | - | 0.286 | 0.05% | 0.171 | 0.03% | 4.952 | 1.927 |
635.058 | 05:09:09 | 0.02 | - | 0.271 | 0.04% | 0.156 | 0.02% | 4.967 | 1.942 |
635.038 | 05:02:10 | 0.151 | 0.02% | 0.251 | 0.04% | 0.136 | 0.02% | 4.987 | 1.962 |
634.887 | 04:57:16 | 0.281 | 0.04% | 0.1 | 0.02% | 0.015 | - | 5.138 | 2.113 |