Online Forum

GBP/DJF Ask

GBP/DJF Ask
Last: 244.13 0.51
Ask
Last : 244.13 0.51
Unit :
Last : 244.13 0.51
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 06:50:41

Property Amounts
Last 244.13
High 245.49
Low 243.6
Max Fluctuation 0.57
Max Fluctuation % 0.4%
Open 245.49
Time 06:50:41
Yesterday 245.38
Change % 0.51%
Change 1.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 2.48 1.0056% 2021-09-14
One Month 0.8000 0.3288% 2021-08-21
Six Month 3.57 1.4413% 2021-03-20
One Year 15.34 6.7048% 2020-09-21
Three Year 14.44 6.2867% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 245.76
Moving Average (EMA) 10 Day 246.19
Moving Average (EMA) 20 Day 246.28
Moving Average (EMA) 30 Day 245.88
Moving Average (EMA) 50 Day 246.57
Moving Average (EMA) 100 Day 247.33
Moving Average (EMA) 200 Day 247.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 245.87
Simple Moving Average (SMA) 10 Day 246.43
Simple Moving Average (SMA) 20 Day 246.61
Simple Moving Average (SMA) 30 Day 246.09
Simple Moving Average (SMA) 50 Day 246.45
Simple Moving Average (SMA) 100 Day 247.02
Simple Moving Average (SMA) 200 Day 248.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 241.43 242.51 241.76 242.65 -
Support 2 (S2) 242.51 243.23 241.92 243.12 -
Support 1 (S1) 243.32 243.68 242.08 244.54 242.92
Pivot Point (PP) 244.40 244.40 244.40 245.01 244.20
Resistance 1 (R1) 245.21 245.12 246.17 246.43 244.81
Resistance 2 (R2) 246.29 245.57 246.33 246.90 -
Resistance 3 (R3) 247.10 246.29 246.49 248.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 245.38 245.38 245.38 245.38 0.04% 0.09
2021-09-18 245.40 245.15 245.40 245.29 0.04% 0.09
2021-09-17 246.36 245.31 246.60 245.38 0.39% 0.95
2021-09-16 247.20 245.81 247.35 246.33 0.26% 0.64
2021-09-15 246.56 246.31 247.22 246.97 0.15% 0.36
2021-09-14 246.97 246.61 248.33 246.61 0.13% 0.31
2021-09-13 247.20 246.51 247.27 246.92 0.10% 0.25
2021-09-12 244.65 244.65 247.17 247.17 0.02% 0.06
2021-09-11 247.02 246.99 247.11 247.11 0.02% 0.06
2021-09-10 247.15 247.04 247.97 247.17 0.04% 0.11
2021-09-09 245.99 245.63 247.47 247.06 0.42% 1.04
2021-09-08 246.13 245.24 246.22 246.02 0.07% 0.16
2021-09-07 247.02 245.97 247.40 246.18 0.35% 0.86
2021-09-06 247.58 246.54 247.60 247.04 0.24% 0.59
2021-09-05 247.63 247.63 247.63 247.63 0.01% 0.02
2021-09-04 247.68 247.51 247.68 247.65 0.05% 0.12
2021-09-03 247.01 246.86 248.02 247.77 0.29% 0.71
2021-09-02 245.95 245.85 247.06 247.06 0.43% 1.05
2021-09-01 245.58 245.20 246.29 246.01 0.16% 0.4
2021-08-31 245.70 245.49 246.43 245.61 0.07% 0.18
2021-08-30 245.77 245.02 245.92 245.79 0.03% 0.07
2021-08-29 244.65 244.65 245.72 245.72 0.06% 0.14
2021-08-28 245.79 245.74 245.86 245.86 0.01% 0.03
2021-08-27 244.56 244.31 246.01 245.83 0.53% 1.29
2021-08-26 245.74 244.54 245.79 244.54 0.53% 1.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
244.13 06:50:41 0.18 0.07% 1.25 0.51%
243.95 06:08:21 0.16 0.07% 1.43 0.59%
243.79 05:50:37 0.09 0.04% 1.59 0.65%
243.88 05:08:21 0.02 0.01% 1.5 0.62%
243.86 04:50:43 0.08 0.03% 1.52 0.62%
243.94 04:29:17 0.06 0.02% 1.44 0.59%
243.88 04:08:34 0.11 0.05% 1.5 0.62%
243.99 03:08:24 0.04 0.02% 1.39 0.57%
243.95 02:43:26 0.05 0.02% 1.43 0.59%
243.9 02:29:13 0.03 0.01% 1.48 0.61%
243.93 01:43:28 0.01 - 1.45 0.59%
243.92 01:22:21 0.02 0.01% 1.46 0.60%
243.9 01:02:39 - - 1.48 0.61%
243.9 01:02:37 0.09 0.04% 1.48 0.61%
243.99 00:43:51 0.09 0.04% 1.39 0.57%
243.9 00:29:36 0.2 0.08% 1.48 0.61%
243.7 00:15:38 0.03 0.01% 1.68 0.69%
243.67 23:50:58 0.09 0.04% 1.71 0.70%
243.76 23:29:48 0.06 0.02% 1.62 0.66%
243.7 23:08:57 0.13 0.05% 1.68 0.69%
243.83 22:43:27 0.05 0.02% 1.55 0.64%
243.88 22:29:22 0.07 0.03% 1.5 0.62%
243.81 22:08:45 0.21 0.09% 1.57 0.64%
243.6 21:50:58 0.17 0.07% 1.78 0.73%
243.77 21:29:22 0.02 0.01% 1.61 0.66%
Full list

Comments