Today 21:49:28
| Property | Amounts |
|---|---|
| Last | 8.5785 |
| High | 8.5845 |
| Low | 8.5537 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 21:49:28 |
| Yesterday | 8.5785 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,561,127 Rial |
| Coin |
|---|
| 8,919,336 Rial |
| USD |
|---|
| 9,375,724 Rial |
| Euro |
|---|
| 8,995,531 Rial |
Daily Chart
Performance
| One Week | 0.1801 | 2.0563% | 2021-04-05 |
| One Month | 0.0545 | 0.6313% | 2021-03-05 |
| Six Month | 0.3765 | 4.5903% | 2020-10-12 |
| One Year | 0.0695 | 0.8168% | 2020-04-12 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8.62 |
| Moving Average (EMA) | 10 Day | 8.66 |
| Moving Average (EMA) | 20 Day | 8.67 |
| Moving Average (EMA) | 30 Day | 8.66 |
| Moving Average (EMA) | 50 Day | 8.61 |
| Moving Average (EMA) | 100 Day | 8.49 |
| Moving Average (EMA) | 200 Day | 8.41 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8.63 |
| Simple Moving Average (SMA) | 10 Day | 8.69 |
| Simple Moving Average (SMA) | 20 Day | 8.68 |
| Simple Moving Average (SMA) | 30 Day | 8.66 |
| Simple Moving Average (SMA) | 50 Day | 8.60 |
| Simple Moving Average (SMA) | 100 Day | 8.45 |
| Simple Moving Average (SMA) | 200 Day | 8.33 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8.52 | 8.54 | 8.54 | 0.04 | - |
| Support 2 (S2) | 8.54 | 8.55 | 8.54 | 4.25 | - |
| Support 1 (S1) | 8.55 | 8.56 | 8.54 | 0.01 | 8.56 |
| Pivot Point (PP) | 8.57 | 8.57 | 8.57 | 4.28 | 8.57 |
| Resistance 1 (R1) | 8.59 | 8.58 | 8.61 | 0.01 | 8.59 |
| Resistance 2 (R2) | 8.60 | 8.59 | 8.61 | 4.31 | - |
| Resistance 3 (R3) | 8.62 | 8.60 | 8.61 | 0.04 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-09 | 8.5766 | 8.5537 | 8.5845 | 8.5785 | 0.03% | 0.0022 |
| 2021-04-08 | 8.6081 | 8.5759 | 8.6252 | 8.5763 | 0.39% | 0.0332 |
| 2021-04-07 | 8.6603 | 8.5941 | 8.6681 | 8.6095 | 0.63% | 0.0539 |
| 2021-04-06 | 8.7581 | 8.6607 | 8.7660 | 8.6634 | 1.10% | 0.0952 |
| 2021-04-05 | 8.7482 | 8.7404 | 8.7803 | 8.7586 | 0.13% | 0.0116 |
| 2021-04-04 | 8.7470 | 8.7470 | 8.7470 | 8.7470 | 0.08% | 0.0069 |
| 2021-04-03 | 8.7440 | 8.7440 | 8.7539 | 8.7539 | 0.09% | 0.0082 |
| 2021-04-02 | 8.7398 | 8.7338 | 8.7482 | 8.7457 | 0.08% | 0.0072 |
| 2021-04-01 | 8.7451 | 8.7218 | 8.7536 | 8.7385 | 0.03% | 0.0026 |
| 2021-03-31 | 8.7106 | 8.7103 | 8.7456 | 8.7411 | 0.35% | 0.0306 |
| 2021-03-30 | 8.7010 | 8.6978 | 8.7252 | 8.7105 | 0.13% | 0.0114 |
| 2021-03-29 | 8.7035 | 8.6895 | 8.7428 | 8.6991 | 0.02% | 0.0014 |
| 2021-03-28 | 8.7005 | 8.7005 | 8.7005 | 8.7005 | 0.06% | 0.0055 |
| 2021-03-27 | 8.6945 | 8.6909 | 8.6971 | 8.6950 | 0.02% | 0.0016 |
| 2021-03-26 | 8.6815 | 8.6786 | 8.7042 | 8.6966 | 0.18% | 0.016 |
| 2021-03-25 | 8.6134 | 8.6085 | 8.6813 | 8.6806 | 0.78% | 0.0668 |
| 2021-03-24 | 8.6310 | 8.6069 | 8.6338 | 8.6138 | 0.22% | 0.0186 |
| 2021-03-23 | 8.6364 | 8.6072 | 8.6455 | 8.6324 | 0.04% | 0.0034 |
| 2021-03-22 | 8.6607 | 8.6263 | 8.6717 | 8.6358 | 0.36% | 0.0315 |
| 2021-03-20 | 8.6673 | 8.6673 | 8.6673 | 8.6673 | 0.21% | 0.0185 |
| 2021-03-19 | 8.6858 | 8.6858 | 8.6858 | 8.6858 | 0.09% | 0.0074 |
| 2021-03-18 | 8.6744 | 8.6744 | 8.6944 | 8.6932 | 0.73% | 0.0634 |
| 2021-03-16 | 8.6639 | 8.6298 | 8.6682 | 8.6298 | 0.40% | 0.0344 |
| 2021-03-15 | 8.6635 | 8.6545 | 8.6908 | 8.6642 | 0.01% | 0.001 |
| 2021-03-14 | 8.6594 | 8.6594 | 8.6632 | 8.6632 | 0.01% | 0.001 |
Comments