Online Forum

GBP/DKK Ask

GBP/DKK Ask
Last: 8.5785 0
Ask
Last : 8.5785 0
Unit :
Last : 8.5785 0
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 21:49:28

Property Amounts
Last 8.5785
High 8.5845
Low 8.5537
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:28
Yesterday 8.5785
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.1801 2.0563% 2021-04-05
One Month 0.0545 0.6313% 2021-03-05
Six Month 0.3765 4.5903% 2020-10-12
One Year 0.0695 0.8168% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.62
Moving Average (EMA) 10 Day 8.66
Moving Average (EMA) 20 Day 8.67
Moving Average (EMA) 30 Day 8.66
Moving Average (EMA) 50 Day 8.61
Moving Average (EMA) 100 Day 8.49
Moving Average (EMA) 200 Day 8.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.63
Simple Moving Average (SMA) 10 Day 8.69
Simple Moving Average (SMA) 20 Day 8.68
Simple Moving Average (SMA) 30 Day 8.66
Simple Moving Average (SMA) 50 Day 8.60
Simple Moving Average (SMA) 100 Day 8.45
Simple Moving Average (SMA) 200 Day 8.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.52 8.54 8.54 0.04 -
Support 2 (S2) 8.54 8.55 8.54 4.25 -
Support 1 (S1) 8.55 8.56 8.54 0.01 8.56
Pivot Point (PP) 8.57 8.57 8.57 4.28 8.57
Resistance 1 (R1) 8.59 8.58 8.61 0.01 8.59
Resistance 2 (R2) 8.60 8.59 8.61 4.31 -
Resistance 3 (R3) 8.62 8.60 8.61 0.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 8.5766 8.5537 8.5845 8.5785 0.03% 0.0022
2021-04-08 8.6081 8.5759 8.6252 8.5763 0.39% 0.0332
2021-04-07 8.6603 8.5941 8.6681 8.6095 0.63% 0.0539
2021-04-06 8.7581 8.6607 8.7660 8.6634 1.10% 0.0952
2021-04-05 8.7482 8.7404 8.7803 8.7586 0.13% 0.0116
2021-04-04 8.7470 8.7470 8.7470 8.7470 0.08% 0.0069
2021-04-03 8.7440 8.7440 8.7539 8.7539 0.09% 0.0082
2021-04-02 8.7398 8.7338 8.7482 8.7457 0.08% 0.0072
2021-04-01 8.7451 8.7218 8.7536 8.7385 0.03% 0.0026
2021-03-31 8.7106 8.7103 8.7456 8.7411 0.35% 0.0306
2021-03-30 8.7010 8.6978 8.7252 8.7105 0.13% 0.0114
2021-03-29 8.7035 8.6895 8.7428 8.6991 0.02% 0.0014
2021-03-28 8.7005 8.7005 8.7005 8.7005 0.06% 0.0055
2021-03-27 8.6945 8.6909 8.6971 8.6950 0.02% 0.0016
2021-03-26 8.6815 8.6786 8.7042 8.6966 0.18% 0.016
2021-03-25 8.6134 8.6085 8.6813 8.6806 0.78% 0.0668
2021-03-24 8.6310 8.6069 8.6338 8.6138 0.22% 0.0186
2021-03-23 8.6364 8.6072 8.6455 8.6324 0.04% 0.0034
2021-03-22 8.6607 8.6263 8.6717 8.6358 0.36% 0.0315
2021-03-20 8.6673 8.6673 8.6673 8.6673 0.21% 0.0185
2021-03-19 8.6858 8.6858 8.6858 8.6858 0.09% 0.0074
2021-03-18 8.6744 8.6744 8.6944 8.6932 0.73% 0.0634
2021-03-16 8.6639 8.6298 8.6682 8.6298 0.40% 0.0344
2021-03-15 8.6635 8.6545 8.6908 8.6642 0.01% 0.001
2021-03-14 8.6594 8.6594 8.6632 8.6632 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments