Online Forum

GBP/DKK Ask

GBP/DKK Ask
Last: 8.6571 0.1
Ask
Last : 8.6571 0.1
Unit :
Last : 8.6571 0.1
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 05:21:41

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8.6339 8.6217 8.6518 8.6515 0.0227 0.26% 2021/05/17 2021-05-17
8.6288 8.6288 8.6288 8.6288 0.0044 0.05% 2021/05/16 2021-05-16
8.6345 8.6332 8.6356 8.6332 0.0031 0.04% 2021/05/15 2021-05-15
8.6489 8.6273 8.6537 8.6363 0.0139 0.16% 2021/05/14 2021-05-14
8.6548 8.6331 8.6641 8.6502 0.0032 0.04% 2021/05/13 2021-05-13
8.6581 8.6504 8.6849 8.6534 0.0109 0.13% 2021/05/12 2021-05-12
8.6558 8.6386 8.6643 8.6643 0.0089 0.1% 2021/05/11 2021-05-11
8.5535 8.5510 8.6568 8.6554 0.1048 1.23% 2021/05/10 2021-05-10
8.5506 8.5506 8.5506 8.5506 0.0004 - 2021/05/09 2021-05-09
8.5578 8.5502 8.5594 8.5502 0.0078 0.09% 2021/05/08 2021-05-08
8.5663 8.55 8.5794 8.5580 0.0088 0.1% 2021/05/07 2021-05-07
8.6180 8.5545 8.6191 8.5668 0.0532 0.62% 2021/05/06 2021-05-06
8.6038 8.6026 8.6222 8.62 0.0467 0.54% 2021/05/05 2021-05-05
8.5744 8.5630 8.6008 8.5733 0.002 0.02% 2021/05/04 2021-05-04
8.5466 8.5356 8.5840 8.5753 0.0281 0.33% 2021/05/03 2021-05-03
8.5472 8.5472 8.5472 8.5472 0.0019 0.02% 2021/05/02 2021-05-02
8.5427 8.5427 8.5491 8.5491 0.0072 0.08% 2021/05/01 2021-05-01
8.5554 8.5393 8.5643 8.5419 0.0081 0.09% 2021/04/30 2021-04-30
8.5577 8.5485 8.5695 8.55 0.0042 0.05% 2021/04/29 2021-04-29
8.5537 8.5440 8.5602 8.5542 0.0004 - 2021/04/28 2021-04-28
8.5522 8.5496 8.5706 8.5538 0.0025 0.03% 2021/04/27 2021-04-27
8.5340 8.5309 8.5655 8.5513 0.0208 0.24% 2021/04/26 2021-04-26
8.5305 8.5305 8.5305 8.5305 0.0059 0.07% 2021/04/25 2021-04-25
8.5364 8.5364 8.5364 8.5364 0.0325 0.38% 2021/04/24 2021-04-24
8.6090 8.5607 8.6130 8.5689 0.057 0.67% 2021/04/22 2021-04-22
8.6138 8.6085 8.6325 8.6259 0.0145 0.17% 2021/04/21 2021-04-21
8.6425 8.6074 8.6444 8.6114 0.0295 0.34% 2021/04/20 2021-04-20
8.6043 8.5808 8.6528 8.6409 0.0498 0.58% 2021/04/19 2021-04-19
8.5880 8.5880 8.5915 8.5911 0.0039 0.05% 2021/04/17 2021-04-17
8.5690 8.5332 8.5906 8.5872 0.0039 0.05% 2021/04/16 2021-04-16

Units Converter