Online Forum

GBP/DKK Ask

GBP/DKK Ask
Last: 8.6486 0
Ask
Last : 8.6486 0
Unit :
Last : 8.6486 0
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 19:08:18

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
8.6486 19:08:18 0.0055 0.06% 0.0001 - 0.0021 0.02% 0.0048 0.3514
8.6431 18:43:14 0.0028 0.03% 0.0056 0.06% 0.0076 0.09% 0.0103 0.3569
8.6459 18:22:15 0.0022 0.03% 0.0028 0.03% 0.0048 0.06% 0.0075 0.3541
8.6437 17:22:21 0.0017 0.02% 0.005 0.06% 0.007 0.08% 0.0097 0.3563
8.6454 17:02:53 - - 0.0033 0.04% 0.0053 0.06% 0.008 0.3546
8.6454 17:02:50 0.0037 0.04% 0.0033 0.04% 0.0053 0.06% 0.008 0.3546
8.6491 16:43:31 0.0024 0.03% 0.0004 - 0.0016 0.02% 0.0043 0.3509
8.6467 16:22:23 0.0018 0.02% 0.002 0.02% 0.004 0.05% 0.0067 0.3533
8.6449 16:08:21 0.0007 0.01% 0.0038 0.04% 0.0058 0.07% 0.0085 0.3551
8.6456 15:43:28 0.0019 0.02% 0.0031 0.04% 0.0051 0.06% 0.0078 0.3544
8.6475 15:22:26 0.0027 0.03% 0.0012 0.01% 0.0032 0.04% 0.0059 0.3525
8.6448 15:08:26 0.0031 0.04% 0.0039 0.05% 0.0059 0.07% 0.0086 0.3552
8.6479 14:43:29 0.0022 0.03% 0.0008 0.01% 0.0028 0.03% 0.0055 0.3521
8.6457 14:22:37 0.0081 0.09% 0.003 0.03% 0.005 0.06% 0.0077 0.3543
8.6538 14:08:19 0.0004 - 0.0051 0.06% 0.0031 0.04% 0.0004 0.3462
8.6534 13:43:23 0.0083 0.10% 0.0047 0.05% 0.0027 0.03% - 0.3466
8.6451 13:22:21 0.01 0.12% 0.0036 0.04% 0.0056 0.06% 0.0083 0.3549
8.6551 12:22:22 0.0007 0.01% 0.0064 0.07% 0.0044 0.05% 0.0017 0.3449
8.6558 12:08:22 0.003 0.03% 0.0071 0.08% 0.0051 0.06% 0.0024 0.3442
8.6588 11:43:26 0.0001 - 0.0101 0.12% 0.0081 0.09% 0.0054 0.3412
8.6589 11:22:24 0.0006 0.01% 0.0102 0.12% 0.0082 0.09% 0.0055 0.3411
8.6595 11:08:22 0.0019 0.02% 0.0108 0.12% 0.0088 0.10% 0.0061 0.3405
8.6614 10:43:21 0.0006 0.01% 0.0127 0.15% 0.0107 0.12% 0.008 0.3386
8.662 10:22:00 0.0026 0.03% 0.0133 0.15% 0.0113 0.13% 0.0086 0.338
8.6646 10:02:01 - - 0.0159 0.18% 0.0139 0.16% 0.0112 0.3354
8.6646 10:02:00 0.0004 - 0.0159 0.18% 0.0139 0.16% 0.0112 0.3354
8.6642 09:42:46 0.0021 0.02% 0.0155 0.18% 0.0135 0.16% 0.0108 0.3358
8.6663 09:01:37 - - 0.0176 0.20% 0.0156 0.18% 0.0129 0.3337
8.6663 09:01:36 0.0028 0.03% 0.0176 0.20% 0.0156 0.18% 0.0129 0.3337
8.6635 08:42:38 0.0013 0.02% 0.0148 0.17% 0.0128 0.15% 0.0101 0.3365