Online Forum

GBP/DOP Ask

GBP/DOP Ask
Last: 80.468 0.11
Ask
Last : 80.468 0.11
Unit :
Last : 80.468 0.11
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 21:23:45

Property Amounts
Last 80.468
High 80.634
Low 79.862
Max Fluctuation 0.61
Max Fluctuation % 0.01%
Open 80.56
Time 21:23:45
Yesterday 80.56
Change % 0.11%
Change 0.092
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.2610 0.3233% 2021-06-08
One Month 0.2470 0.3079% 2021-05-14
Six Month 1.6260 2.0624% 2020-12-15
One Year 7.2780 9.9440% 2020-06-15
Three Year 14.8430 22.6179% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 80.60
Moving Average (EMA) 10 Day 80.63
Moving Average (EMA) 20 Day 80.72
Moving Average (EMA) 30 Day 80.74
Moving Average (EMA) 50 Day 80.31
Moving Average (EMA) 100 Day 80.33
Moving Average (EMA) 200 Day 79.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 80.56
Simple Moving Average (SMA) 10 Day 80.63
Simple Moving Average (SMA) 20 Day 80.76
Simple Moving Average (SMA) 30 Day 80.77
Simple Moving Average (SMA) 50 Day 80.37
Simple Moving Average (SMA) 100 Day 79.80
Simple Moving Average (SMA) 200 Day 79.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 79.23 79.54 79.50 79.40 -
Support 2 (S2) 79.54 79.84 79.56 79.63 -
Support 1 (S1) 80.00 80.02 79.63 80.17 79.77
Pivot Point (PP) 80.32 80.32 80.32 80.40 80.20
Resistance 1 (R1) 80.78 80.61 81.30 80.94 80.55
Resistance 2 (R2) 81.09 80.79 81.36 81.17 -
Resistance 3 (R3) 81.55 81.09 81.43 81.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 80.3960 80.0430 80.89 80.8450 0.44% 0.355
2021-06-13 80.43 80.43 80.5040 80.49 - 0
2021-06-12 80.84 80.43 80.84 80.49 - 0
2021-06-11 80.7460 80.1850 81.0120 80.49 - 0
2021-06-10 80.4920 80.3330 81.1260 80.49 0.02% 0.019
2021-06-09 80.7010 80.2480 81.14 80.5090 0.27% 0.22
2021-06-08 81.1490 80.1340 81.1490 80.7290 0.17% 0.134
2021-06-07 80.7150 80.5150 81.1060 80.8630 0.19% 0.154
2021-06-06 80.7090 80.7090 80.7090 80.7090 0.08% 0.063
2021-06-05 80.7720 80.7720 80.7940 80.7720 - 0
2021-06-04 80.4640 80.3550 81.14 80.7720 0.46% 0.371
2021-06-03 80.7550 80.39 81.09 80.4010 0.57% 0.462
2021-06-02 80.4910 80.3090 80.9310 80.8630 0.18% 0.149
2021-06-01 81.3460 80.5190 81.3640 81.0120 0.06% 0.05
2021-05-31 80.8260 80.3950 81.3640 80.9620 - 0
2021-05-30 80.8890 80.8260 80.9620 80.9620 - 0
2021-05-29 80.86 80.86 80.9620 80.9620 - 0
2021-05-28 80.9490 80.2140 81.2410 80.8720 - 0
2021-05-27 80.3880 80.2910 81.2320 80.9720 0.12% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
80.468 21:23:45 0.012 0.01% 0.092 0.11%
80.456 21:06:31 - - 0.104 0.13%
80.456 21:06:29 0.051 0.06% 0.104 0.13%
80.405 20:44:45 0.08 0.10% 0.155 0.19%
80.485 20:23:37 0.011 0.01% 0.075 0.09%
80.496 20:07:33 - - 0.064 0.08%
80.496 20:07:22 0.028 0.03% 0.064 0.08%
80.468 19:44:55 0.035 0.04% 0.092 0.11%
80.433 19:04:01 - - 0.127 0.16%
80.433 19:04:00 0.035 0.04% 0.127 0.16%
80.468 18:45:30 0.005 0.01% 0.092 0.11%
80.473 18:23:42 0.611 0.77% 0.087 0.11%
79.862 18:06:59 - - 0.698 0.87%
79.862 18:06:54 0.503 0.63% 0.698 0.87%
80.365 17:23:49 0.04 0.05% 0.195 0.24%
80.325 17:07:00 - - 0.235 0.29%
80.325 17:07:00 0.159 0.20% 0.235 0.29%
80.166 16:44:59 0.074 0.09% 0.394 0.49%
80.24 16:23:35 0.022 0.03% 0.32 0.40%
80.262 16:06:31 - - 0.298 0.37%
80.262 16:06:21 0.166 0.21% 0.298 0.37%
80.428 15:44:55 0.034 0.04% 0.132 0.16%
80.394 15:23:54 0.006 0.01% 0.166 0.21%
80.4 15:05:52 - - 0.16 0.20%
80.4 15:05:51 0.017 0.02% 0.16 0.20%
Full list

Comments