Online Forum

GBP/EUR Ask

GBP/EUR Ask
Last: 1.1649 0.58
Ask
Last : 1.1649 0.58
Unit :
Last : 1.1649 0.58
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 06:50:43

Property Amounts
Last 1.1649
High 1.1724
Low 1.1639
Max Fluctuation -
Max Fluctuation % -
Open 1.1722
Time 06:50:43
Yesterday 1.1716
Change % 0.58%
Change 0.0067
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0052 0.4444% 2021-09-14
One Month 0.0002 0.0172% 2021-08-21
Six Month 0.0008 0.0686% 2021-03-20
One Year 0.0758 6.9599% 2020-09-21
Three Year 0.0518 4.6537% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.17
Moving Average (EMA) 10 Day 1.17
Moving Average (EMA) 20 Day 1.16
Moving Average (EMA) 30 Day 1.16
Moving Average (EMA) 50 Day 1.17
Moving Average (EMA) 100 Day 1.16
Moving Average (EMA) 200 Day 1.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.17
Simple Moving Average (SMA) 10 Day 1.17
Simple Moving Average (SMA) 20 Day 1.16
Simple Moving Average (SMA) 30 Day 1.16
Simple Moving Average (SMA) 50 Day 1.17
Simple Moving Average (SMA) 100 Day 1.16
Simple Moving Average (SMA) 200 Day 1.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.15 1.15 1.15 1.15 -
Support 2 (S2) 1.15 1.16 1.15 1.16 -
Support 1 (S1) 1.16 1.16 1.15 1.16 1.16
Pivot Point (PP) 1.16 1.16 1.16 1.17 1.16
Resistance 1 (R1) 1.17 1.17 1.17 1.17 1.16
Resistance 2 (R2) 1.17 1.17 1.17 1.17 -
Resistance 3 (R3) 1.17 1.17 1.17 1.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-18 1.1718 1.1712 1.1718 1.1716 - -
2021-09-17 1.1724 1.1694 1.1732 1.1716 0.13% 0.0015
2021-09-16 1.1718 1.1708 1.1759 1.1731 0.14% 0.0016
2021-09-15 1.1699 1.1687 1.1722 1.1715 0.12% 0.0014
2021-09-14 1.1718 1.1701 1.1754 1.1701 0.14% 0.0016
2021-09-13 1.1719 1.1714 1.1751 1.1717 - -
2021-09-12 1.1662 1.1662 1.1722 1.1717 0.04% 0.0005
2021-09-11 1.1714 1.1713 1.1722 1.1722 0.03% 0.0003
2021-09-10 1.1703 1.1701 1.1732 1.1719 0.16% 0.0019
2021-09-09 1.1656 1.1646 1.1728 1.17 0.35% 0.0041
2021-09-08 1.1644 1.1629 1.1659 1.1659 0.15% 0.0018
2021-09-07 1.1658 1.1616 1.1661 1.1641 0.15% 0.0018
2021-09-06 1.1675 1.1650 1.1675 1.1659 0.11% 0.0013
2021-09-05 1.1672 1.1672 1.1672 1.1672 0.06% 0.0007
2021-09-04 1.1674 1.1674 1.1679 1.1679 0.02% 0.0002
2021-09-03 1.1651 1.1644 1.1678 1.1677 0.19% 0.0022
2021-09-02 1.1635 1.1629 1.1660 1.1655 0.18% 0.0021
2021-09-01 1.1651 1.1630 1.1658 1.1634 0.14% 0.0016
2021-08-31 1.1665 1.1633 1.1673 1.1650 0.14% 0.0016
2021-08-30 1.1675 1.1658 1.1675 1.1666 0.06% 0.0007
2021-08-29 1.1662 1.1662 1.1673 1.1673 0.03% 0.0003
2021-08-28 1.1671 1.1669 1.1676 1.1676 0.01% 0.0001
2021-08-27 1.1658 1.1645 1.1685 1.1675 0.18% 0.0021
2021-08-26 1.1696 1.1654 1.1697 1.1654 0.33% 0.0038
2021-08-25 1.1679 1.1676 1.1696 1.1692 0.33% 0.0038
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.1649 06:50:43 0.0004 0.03% 0.0067 0.58%
1.1653 06:29:18 0.0001 0.01% 0.0063 0.54%
1.1654 06:08:22 0.0007 0.06% 0.0062 0.53%
1.1647 05:50:39 0.0002 0.02% 0.0069 0.59%
1.1649 05:29:10 0.0001 0.01% 0.0067 0.58%
1.1648 05:08:22 0.0001 0.01% 0.0068 0.58%
1.1647 04:50:45 0.0005 0.04% 0.0069 0.59%
1.1652 04:29:18 0.0002 0.02% 0.0064 0.55%
1.165 04:08:36 0.0004 0.03% 0.0066 0.57%
1.1654 03:43:31 0.0002 0.02% 0.0062 0.53%
1.1652 03:08:24 0.0004 0.03% 0.0064 0.55%
1.1648 02:43:27 0.0001 0.01% 0.0068 0.58%
1.1649 02:29:15 0.0001 0.01% 0.0067 0.58%
1.1648 02:08:38 0.0005 0.04% 0.0068 0.58%
1.1653 01:43:29 0.0004 0.03% 0.0063 0.54%
1.1649 01:22:22 0.0003 0.03% 0.0067 0.58%
1.1652 01:02:42 - - 0.0064 0.55%
1.1652 01:02:40 0.0001 0.01% 0.0064 0.55%
1.1653 00:43:52 0.0004 0.03% 0.0063 0.54%
1.1649 00:29:37 0.0005 0.04% 0.0067 0.58%
1.1644 00:15:40 0.0001 0.01% 0.0072 0.62%
1.1643 23:50:59 0.0001 0.01% 0.0073 0.63%
1.1642 23:29:49 0.0002 0.02% 0.0074 0.64%
1.1644 23:08:59 0.0003 0.03% 0.0072 0.62%
1.1647 22:43:28 0.0001 0.01% 0.0069 0.59%
Full list

Comments