See full search result :
Indicator
Editions
2021 Sep 23 18:39:59
Online Forum

GBP/FJD Ask

GBP/FJD Ask
Last: 2.9069 0.72
Ask
Last : 2.9069 0.72
Unit :
Last : 2.9069 0.72
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 17:43:38

Property Amounts
Last 2.9069
High 2.9218
Low 2.8803
Max Fluctuation 0.03
Max Fluctuation % 0.86%
Open 2.8856
Time 17:43:38
Yesterday 2.886
Change % 0.72%
Change 0.0209
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0123 0.4249% 2021-09-16
One Month 0.0322 1.1201% 2021-08-23
Six Month 0.0806 2.8518% 2021-03-23
One Year 0.1803 6.6126% 2020-09-23
Three Year 0.1231 4.4220% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.88
Moving Average (EMA) 10 Day 2.89
Moving Average (EMA) 20 Day 2.90
Moving Average (EMA) 30 Day 2.89
Moving Average (EMA) 50 Day 2.91
Moving Average (EMA) 100 Day 2.90
Moving Average (EMA) 200 Day 2.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.89
Simple Moving Average (SMA) 10 Day 2.89
Simple Moving Average (SMA) 20 Day 2.90
Simple Moving Average (SMA) 30 Day 2.91
Simple Moving Average (SMA) 50 Day 2.91
Simple Moving Average (SMA) 100 Day 2.90
Simple Moving Average (SMA) 200 Day 2.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.84 2.86 2.85 2.82 -
Support 2 (S2) 2.86 2.87 2.85 2.85 -
Support 1 (S1) 2.88 2.88 2.86 2.86 2.89
Pivot Point (PP) 2.90 2.90 2.90 2.89 2.90
Resistance 1 (R1) 2.92 2.91 2.95 2.90 2.93
Resistance 2 (R2) 2.94 2.92 2.95 2.93 -
Resistance 3 (R3) 2.96 2.94 2.95 2.94 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 2.8856 2.8809 2.8902 2.8864 0.01% 0.0004
2021-09-20 2.9012 2.8801 2.9236 2.8860 0.27% 0.0079
2021-09-19 2.8939 2.8939 2.8939 2.8939 0.04% 0.0011
2021-09-18 2.8941 2.8911 2.8941 2.8928 0.01% 0.0004
2021-09-17 2.8948 2.8932 2.9078 2.8932 0.05% 0.0014
2021-09-16 2.91 2.8911 2.91 2.8946 0.43% 0.0125
2021-09-15 2.8958 2.8958 2.9333 2.9071 0.20% 0.0059
2021-09-14 2.9004 2.9004 2.9334 2.9012 0.05% 0.0014
2021-09-13 2.9027 2.8979 2.9040 2.8998 0.04% 0.0011
2021-09-12 2.8861 2.8861 2.9009 2.9009 0.07% 0.0019
2021-09-11 2.8998 2.8988 2.8998 2.8990 0.07% 0.0019
2021-09-10 2.9031 2.8992 2.9335 2.9009 0.04% 0.0012
2021-09-09 2.8870 2.8853 2.9203 2.9021 0.46% 0.0132
2021-09-08 2.9039 2.8803 2.9204 2.8889 0.54% 0.0157
2021-09-07 2.9145 2.9020 2.9189 2.9046 0.35% 0.0101
2021-09-06 2.8732 2.8720 2.9210 2.9147 0.43% 0.0126
2021-09-05 2.9021 2.9021 2.9021 2.9021 1.06% 0.0309
2021-09-04 2.9334 2.9313 2.9334 2.9330 0.05% 0.0014
2021-09-03 2.9353 2.8950 2.9376 2.9344 0.01% 0.0002
2021-09-02 2.9309 2.8917 2.9357 2.9346 0.11% 0.0031
2021-09-01 2.9332 2.8770 2.9349 2.9315 0.08% 0.0024
2021-08-31 2.9345 2.9031 2.9431 2.9339 0.04% 0.0011
2021-08-30 2.9488 2.8836 2.9488 2.9350 0.45% 0.0132
2021-08-29 2.8861 2.8861 2.9482 2.9482 0.06% 0.0017
2021-08-28 2.9486 2.9482 2.9499 2.9499 0.06% 0.0017
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.9069 17:43:38 0.001 0.03% 0.0209 0.72%
2.9059 17:22:46 0.0057 0.20% 0.0199 0.69%
2.9002 17:03:42 - - 0.0142 0.49%
2.9002 17:03:36 0.0011 0.04% 0.0142 0.49%
2.8991 16:03:37 - - 0.0131 0.45%
2.8991 16:03:37 0.0006 0.02% 0.0131 0.45%
2.8997 15:43:33 0.0021 0.07% 0.0137 0.47%
2.8976 15:03:11 - - 0.0116 0.40%
2.8976 15:03:09 0.0053 0.18% 0.0116 0.40%
2.8923 14:43:32 0.0008 0.03% 0.0063 0.22%
2.8915 13:29:16 0.0021 0.07% 0.0055 0.19%
2.8894 12:43:36 0.0015 0.05% 0.0034 0.12%
2.8879 11:22:41 0.0002 0.01% 0.0019 0.07%
2.8877 10:43:38 0.003 0.10% 0.0017 0.06%
2.8847 10:03:47 - - 0.0013 0.05%
2.8847 10:03:45 0.0002 0.01% 0.0013 0.05%
2.8845 08:22:24 0.0011 0.04% 0.0015 0.05%
2.8856 07:43:27 0.0004 0.01% 0.0004 0.01%
2.8852 07:22:37 0.0013 0.05% 0.0008 0.03%
2.8839 07:08:48 0.0017 0.06% 0.0021 0.07%
2.8822 06:22:33 0.0009 0.03% 0.0038 0.13%
2.8813 06:08:32 0.0007 0.02% 0.0047 0.16%
2.882 05:43:28 0.0011 0.04% 0.004 0.14%
2.8809 05:22:41 0.0006 0.02% 0.0051 0.18%
2.8803 05:02:40 - - 0.0057 0.20%
Full list

Comments