Online Forum

GBP/FJD Ask

GBP/FJD Ask
Last: 2.8773 0.22
Ask
Last : 2.8773 0.22
Unit :
Last : 2.8773 0.22
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 19:42:54

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.8674 2.8392 2.8902 2.8839 0.0175 0.61% 2021/05/10 2021-05-10
2.8664 2.8664 2.8664 2.8664 0.0004 0.01% 2021/05/09 2021-05-09
2.8699 2.8660 2.8699 2.8660 0.003 0.1% 2021/05/08 2021-05-08
2.8559 2.8471 2.8776 2.8690 0.0151 0.53% 2021/05/07 2021-05-07
2.8686 2.8508 2.8686 2.8539 0.0141 0.49% 2021/05/06 2021-05-06
2.8647 2.8643 2.8711 2.8680 0.0232 0.82% 2021/05/05 2021-05-05
2.8635 2.8433 2.8809 2.8448 0.0197 0.69% 2021/05/04 2021-05-04
2.8179 2.8173 2.8748 2.8645 0.032 1.13% 2021/05/03 2021-05-03
2.8325 2.8325 2.8325 2.8325 0.0004 0.01% 2021/05/02 2021-05-02
2.8301 2.8301 2.8333 2.8329 0.002 0.07% 2021/05/01 2021-05-01
2.8539 2.8303 2.8892 2.8309 0.0236 0.83% 2021/04/30 2021-04-30
2.8617 2.8510 2.8639 2.8545 0.0084 0.29% 2021/04/29 2021-04-29
2.8475 2.8467 2.8629 2.8629 0.0161 0.57% 2021/04/28 2021-04-28
2.8554 2.8393 2.8759 2.8468 0.0084 0.3% 2021/04/27 2021-04-27
2.8497 2.8491 2.8862 2.8552 0.0039 0.14% 2021/04/26 2021-04-26
2.8591 2.8591 2.8591 2.8591 0.002 0.07% 2021/04/25 2021-04-25
2.8611 2.8611 2.8611 2.8611 0.0206 0.73% 2021/04/24 2021-04-24
2.8612 2.8405 2.8637 2.8405 0.0195 0.69% 2021/04/22 2021-04-22
2.8620 2.8589 2.9008 2.86 0.0002 0.01% 2021/04/21 2021-04-21
2.8829 2.8598 2.9047 2.8598 0.0233 0.81% 2021/04/20 2021-04-20
2.8524 2.8524 2.8833 2.8831 0.0408 1.44% 2021/04/19 2021-04-19
2.8409 2.8409 2.8423 2.8423 0.0016 0.06% 2021/04/17 2021-04-17
2.8316 2.8191 2.8652 2.8407 0.0112 0.4% 2021/04/16 2021-04-16
2.8507 2.8232 2.8717 2.8295 0.0208 0.74% 2021/04/15 2021-04-15
2.8436 2.8436 2.8858 2.8503 0.0062 0.22% 2021/04/14 2021-04-14
2.8418 2.8385 2.8899 2.8441 0.0125 0.44% 2021/04/13 2021-04-13
2.8572 2.8562 2.8622 2.8566 0.0137 0.48% 2021/04/12 2021-04-12
2.8887 2.8308 2.8887 2.8703 0.0216 0.75% 2021/04/09 2021-04-09
2.8762 2.8762 2.8959 2.8919 0.0126 0.44% 2021/04/08 2021-04-08
2.8711 2.8492 2.8990 2.8793 0.0126 0.44% 2021/04/07 2021-04-07

Units Converter