Online Forum

GBP/FJD Ask

GBP/FJD Ask
Last: 2.901 0.61
Ask
Last : 2.901 0.61
Unit :
Last : 2.901 0.61
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 01:42:40

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
2.901 01:42:40 0.0004 0.01% 0.0175 0.61% 0.0175 0.61% 0.0171 0.099
2.9006 01:21:45 0.0002 0.01% 0.0171 0.59% 0.0171 0.59% 0.0167 0.0994
2.9004 01:01:38 - - 0.0169 0.59% 0.0169 0.59% 0.0165 0.0996
2.9004 01:01:36 0.0008 0.03% 0.0169 0.59% 0.0169 0.59% 0.0165 0.0996
2.9012 00:42:51 0.0002 0.01% 0.0177 0.61% 0.0177 0.61% 0.0173 0.0988
2.901 00:21:56 0.0004 0.01% 0.0175 0.61% 0.0175 0.61% 0.0171 0.099
2.9006 00:02:54 - - 0.0171 0.59% 0.0171 0.59% 0.0167 0.0994
2.9006 00:02:45 0.0006 0.02% 0.0171 0.59% 0.0171 0.59% 0.0167 0.0994
2.9012 23:42:55 0.0006 0.02% 0.0177 0.61% 0.0177 0.61% 0.0173 0.0988
2.9006 23:21:57 0.0008 0.03% 0.0171 0.59% 0.0171 0.59% 0.0167 0.0994
2.9014 23:07:56 0.0012 0.04% 0.0179 0.62% 0.0179 0.62% 0.0175 0.0986
2.9002 22:21:50 0.0002 0.01% 0.0167 0.58% 0.0167 0.58% 0.0163 0.0998
2.9 22:01:45 - - 0.0165 0.57% 0.0165 0.57% 0.0161 0.1
2.9 22:01:45 0.0008 0.03% 0.0165 0.57% 0.0165 0.57% 0.0161 0.1
2.9008 21:42:45 0.0012 0.04% 0.0173 0.60% 0.0173 0.60% 0.0169 0.0992
2.8996 21:21:48 0.0014 0.05% 0.0161 0.56% 0.0161 0.56% 0.0157 0.1004
2.901 21:07:48 0.0006 0.02% 0.0175 0.61% 0.0175 0.61% 0.0171 0.099
2.9004 20:42:39 0.0008 0.03% 0.0169 0.59% 0.0169 0.59% 0.0165 0.0996
2.8996 20:21:43 0.001 0.03% 0.0161 0.56% 0.0161 0.56% 0.0157 0.1004
2.8986 19:21:43 0.0022 0.08% 0.0151 0.52% 0.0151 0.52% 0.0147 0.1014
2.9008 19:07:42 0.0025 0.09% 0.0173 0.60% 0.0173 0.60% 0.0169 0.0992
2.9033 18:42:38 0.0021 0.07% 0.0198 0.69% 0.0198 0.69% 0.0194 0.0967
2.9012 18:21:42 0.0014 0.05% 0.0177 0.61% 0.0177 0.61% 0.0173 0.0988
2.8998 18:01:34 0.0006 0.02% 0.0163 0.57% 0.0163 0.57% 0.0159 0.1002
2.8992 17:42:39 0.0019 0.07% 0.0157 0.54% 0.0157 0.54% 0.0153 0.1008
2.8973 17:21:41 0.0008 0.03% 0.0138 0.48% 0.0138 0.48% 0.0134 0.1027
2.8981 16:42:39 0.0008 0.03% 0.0146 0.51% 0.0146 0.51% 0.0142 0.1019
2.8973 16:01:30 - - 0.0138 0.48% 0.0138 0.48% 0.0134 0.1027
2.8973 16:01:30 0.0014 0.05% 0.0138 0.48% 0.0138 0.48% 0.0134 0.1027
2.8959 15:42:40 0.0012 0.04% 0.0124 0.43% 0.0124 0.43% 0.012 0.1041