See full search result :
Indicator
Editions
2021 Apr 15 12:14:55
Online Forum

GBP/GTQ Ask

GBP/GTQ Ask
Last: 10.6582 0.12
Ask
Last : 10.6582 0.12
Unit :
Last : 10.6582 0.12
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 12:07:31

Property Amounts
Last 10.6582
High 10.6582
Low 10.6358
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 10.6489
Time 12:07:31
Yesterday 10.6458
Change % 0.12%
Change 0.0124
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,479,110 Rial
Coin
8,599,152 Rial
USD
9,662,591 Rial
Euro
9,029,609 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0447 0.4212% 2021-04-08
One Month 0.0678 0.6321% 2021-03-15
Six Month 0.5442 5.3807% 2020-10-15
One Year 0.9712 10.0258% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.62
Moving Average (EMA) 10 Day 10.64
Moving Average (EMA) 20 Day 10.63
Moving Average (EMA) 30 Day 10.68
Moving Average (EMA) 50 Day 10.67
Moving Average (EMA) 100 Day 10.62
Moving Average (EMA) 200 Day 10.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.61
Simple Moving Average (SMA) 10 Day 10.64
Simple Moving Average (SMA) 20 Day 10.63
Simple Moving Average (SMA) 30 Day 10.67
Simple Moving Average (SMA) 50 Day 10.70
Simple Moving Average (SMA) 100 Day 10.64
Simple Moving Average (SMA) 200 Day 10.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.62 10.62 10.63 10.61 -
Support 2 (S2) 10.62 10.63 10.63 10.62 -
Support 1 (S1) 10.64 10.64 10.63 10.63 10.64
Pivot Point (PP) 10.65 10.65 10.65 10.64 10.65
Resistance 1 (R1) 10.66 10.65 10.68 10.66 10.66
Resistance 2 (R2) 10.67 10.66 10.68 10.67 -
Resistance 3 (R3) 10.68 10.67 10.68 10.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 10.6226 10.6226 10.6636 10.6458 0.21% 0.0224
2021-04-13 10.6142 10.6010 10.6311 10.6234 0.06% 0.0069
2021-04-12 10.6250 10.6111 10.6358 10.6165 0.45% 0.0479
2021-04-09 10.6039 10.5686 10.6203 10.5686 0.42% 0.0449
2021-04-08 10.6049 10.6049 10.6350 10.6135 0.03% 0.003
2021-04-07 10.6814 10.6165 10.6891 10.6165 0.60% 0.0633
2021-04-06 10.7401 10.6450 10.7493 10.6798 0.59% 0.0626
2021-04-05 10.6740 10.6663 10.7462 10.7424 0.65% 0.0692
2021-04-04 10.6732 10.6732 10.6732 10.6732 0.16% 0.0167
2021-04-03 10.6860 10.6860 10.6899 10.6899 0.07% 0.007
2021-04-02 10.6875 10.6752 10.7007 10.6829 0.02% 0.0023
2021-04-01 10.6481 10.6335 10.6852 10.6852 0.37% 0.0394
2021-03-31 10.6080 10.6010 10.6543 10.6458 0.45% 0.0479
2021-03-30 10.6427 10.5956 10.6543 10.5979 0.39% 0.0409
2021-03-29 10.6602 10.6388 10.7022 10.6388 0.22% 0.0229
2021-03-28 10.6643 10.5960 10.6643 10.6617 0.62% 0.0657
2021-03-27 10.6589 10.5960 10.6643 10.5960 - 0
2021-03-26 10.6613 10.5960 10.6815 10.5960 - 0
2021-03-25 10.5953 10.5801 10.6652 10.5960 0.02% 0.0024
2021-03-24 10.6242 10.5709 10.6296 10.5984 0.31% 0.0327
2021-03-23 10.7099 10.6288 10.7130 10.6311 0.77% 0.0819
2021-03-22 10.6914 10.6760 10.7138 10.7130 0.04% 0.0039
2021-03-20 10.7169 10.7169 10.7169 10.7169 0.84% 0.0904
2021-03-18 10.8073 10.8073 10.8073 10.8073 0.72% 0.0773
2021-03-16 10.7517 10.7260 10.7532 10.73 0.72% 0.0773
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
10.6582 12:07:31 0.0085 0.08% 0.0124 0.12%
10.6497 11:42:30 0.0031 0.03% 0.0039 0.04%
10.6466 11:07:28 0.0077 0.07% 0.0008 0.01%
10.6389 10:42:28 0.0007 0.01% 0.0069 0.06%
10.6396 10:21:26 0.0038 0.04% 0.0062 0.06%
10.6358 09:42:25 0.0046 0.04% 0.01 0.09%
10.6404 09:21:28 0.0008 0.01% 0.0054 0.05%
10.6396 09:07:24 0.0007 0.01% 0.0062 0.06%
10.6389 08:42:24 0.0007 0.01% 0.0069 0.06%
10.6396 08:21:24 0.0031 0.03% 0.0062 0.06%
10.6427 08:00:47 - - 0.0031 0.03%
10.6427 08:00:47 0.0007 0.01% 0.0031 0.03%
10.642 07:42:22 0.0008 0.01% 0.0038 0.04%
10.6412 07:07:25 0.0008 0.01% 0.0046 0.04%
10.6404 06:42:28 0.0108 0.10% 0.0054 0.05%
10.6512 06:07:25 0.0054 0.05% 0.0054 0.05%
10.6566 05:42:24 0.0069 0.06% 0.0108 0.10%
10.6497 05:28:24 0.0039 0.04% 0.0039 0.04%
10.6458 05:07:22 0.0007 0.01% - -
10.6451 04:42:22 0.0024 0.02% 0.0007 0.01%
10.6427 04:00:46 - - 0.0031 0.03%
10.6427 04:00:46 0.0016 0.02% 0.0031 0.03%
10.6443 03:42:21 0.0008 0.01% 0.0015 0.01%
10.6451 03:21:23 0.0023 0.02% 0.0007 0.01%
10.6474 03:00:47 - - 0.0016 0.02%
Full list

Comments