Online Forum

GBP/GYD Ask

GBP/GYD Ask
Last: 294.0197 0
Ask
Last : 294.0197 0
Unit :
Last : 294.0197 0
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

History 08:14:32

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
294.0197 294.0197 294.0197 294.0197 1.3369 0.46% 2021/05/15 2021-05-15
292.6828 292.6828 292.6828 292.6828 3.4982 1.21% 2021/02/23 2021-02-23
289.1846 289.1846 289.1846 289.1846 1.7293 0.6% 2021/02/18 2021-02-18
290.9139 290.9139 290.9139 290.9139 2.8772 1% 2021/02/17 2021-02-17
288.0367 288.0367 288.0367 288.0367 1.085 0.38% 2021/02/14 2021-02-14
289.1217 289.1217 289.1217 289.1217 4.2926 1.51% 2021/02/11 2021-02-11
284.8291 284.8291 284.8291 284.8291 1.5861 0.56% 2021/02/05 2021-02-05
286.4152 286.4152 286.4152 286.4152 0.6133 0.21% 2021/02/02 2021-02-02
285.8019 285.8019 285.8019 285.8019 0.2719 0.1% 2021/02/01 2021-02-01
286.0738 286.0738 286.0738 286.0738 1.4189 0.5% 2021/01/28 2021-01-28
284.6549 284.6549 284.6549 284.6549 3.0622 1.09% 2021/01/18 2021-01-18
281.5927 281.5927 281.5927 281.5927 2.4973 0.89% 2021/01/12 2021-01-12
284.09 284.09 284.09 284.09 0.9878 0.35% 2021/01/10 2021-01-10
285.0778 285.0778 285.0778 285.0778 3.5594 1.26% 2021/01/03 2021-01-03
281.5184 281.5184 281.5184 281.5184 1.0319 0.37% 2020/12/30 2020-12-30
282.5503 282.5503 282.5503 282.5503 1.3163 0.47% 2020/12/25 2020-12-25
283.8666 283.8666 283.8666 283.8666 3.6152 1.29% 2020/12/24 2020-12-24
280.2514 280.2514 280.2514 280.2514 2.2989 0.82% 2020/12/23 2020-12-23
282.5503 282.5503 282.5503 282.5503 0.1313 0.05% 2020/12/19 2020-12-19
282.6816 282.6816 282.6816 282.6816 3.6249 1.3% 2020/12/17 2020-12-17
279.0567 279.0567 279.0567 279.0567 1.4209 0.51% 2020/12/16 2020-12-16
280.4776 280.4776 280.4776 280.4776 5.1673 1.88% 2020/12/15 2020-12-15
275.3103 275.3103 275.3103 275.3103 7.4047 2.69% 2020/12/12 2020-12-12
282.7150 282.7150 282.7150 282.7150 4.2147 1.51% 2020/12/06 2020-12-06
278.5003 278.5003 278.5003 278.5003 1.4317 0.52% 2020/11/28 2020-11-28
277.0686 277.0686 277.0686 277.0686 2.4997 0.91% 2020/11/21 2020-11-21
274.5689 274.5689 274.5689 274.5689 0.3067 0.11% 2020/11/14 2020-11-14
274.2622 274.2622 274.2622 274.2622 3.0138 1.11% 2020/11/07 2020-11-07
271.2484 271.2484 271.2484 271.2484 1.504 0.55% 2020/10/31 2020-10-31
272.7524 272.7524 272.7524 272.7524 1.504 0.55% 2020/10/24 2020-10-24

Units Converter