Online Forum

GBP/HRK Ask

GBP/HRK Ask
Last: 8.7429 0.75
Ask
Last : 8.7429 0.75
Unit :
Last : 8.7429 0.75
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 05:29:10

Property Amounts
Last 8.7429
High 8.8115
Low 8.7327
Max Fluctuation 0.02
Max Fluctuation % 0.44%
Open 8.8096
Time 05:29:10
Yesterday 8.8083
Change % 0.75%
Change 0.0654
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0090 0.1028% 2021-09-14
One Month 0.0024 0.0275% 2021-08-21
Six Month 0.0919 1.0402% 2021-03-20
One Year 0.5262 6.4040% 2020-09-21
Three Year 0.4782 5.7861% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.79
Moving Average (EMA) 10 Day 8.79
Moving Average (EMA) 20 Day 8.76
Moving Average (EMA) 30 Day 8.76
Moving Average (EMA) 50 Day 8.77
Moving Average (EMA) 100 Day 8.76
Moving Average (EMA) 200 Day 8.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.79
Simple Moving Average (SMA) 10 Day 8.78
Simple Moving Average (SMA) 20 Day 8.76
Simple Moving Average (SMA) 30 Day 8.75
Simple Moving Average (SMA) 50 Day 8.78
Simple Moving Average (SMA) 100 Day 8.76
Simple Moving Average (SMA) 200 Day 8.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.63 8.68 8.64 8.69 -
Support 2 (S2) 8.68 8.71 8.65 8.71 -
Support 1 (S1) 8.71 8.73 8.65 8.77 8.69
Pivot Point (PP) 8.76 8.76 8.76 8.79 8.75
Resistance 1 (R1) 8.79 8.79 8.82 8.84 8.77
Resistance 2 (R2) 8.84 8.81 8.83 8.86 -
Resistance 3 (R3) 8.87 8.84 8.84 8.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-19 8.8083 8.8083 8.8083 8.8083 0.05% 0.0045
2021-09-18 8.8024 8.7989 8.8038 8.8038 0.01% 0.0013
2021-09-17 8.7996 8.7844 8.8135 8.8025 0.02% 0.0019
2021-09-16 8.7725 8.7624 8.8192 8.8044 0.33% 0.0292
2021-09-15 8.7484 8.7393 8.7760 8.7752 0.27% 0.0233
2021-09-14 8.7640 8.7519 8.7872 8.7519 0.10% 0.0084
2021-09-13 8.7826 8.7603 8.7851 8.7603 0.24% 0.021
2021-09-12 8.7363 8.7363 8.7813 8.7813 - -
2021-09-11 8.7760 8.7735 8.7813 8.7813 0.04% 0.0037
2021-09-10 8.7625 8.7618 8.7985 8.7776 0.18% 0.0161
2021-09-09 8.7194 8.7106 8.7801 8.7615 0.52% 0.0454
2021-09-08 8.7105 8.6990 8.7344 8.7161 0.08% 0.0068
2021-09-07 8.7311 8.6907 8.7359 8.7093 0.23% 0.02
2021-09-06 8.7583 8.7275 8.7590 8.7293 0.35% 0.0309
2021-09-05 8.7602 8.7602 8.7602 8.7602 0.01% 0.0006
2021-09-04 8.7577 8.7573 8.7608 8.7608 0.01% 0.0007
2021-09-03 8.7420 8.7348 8.7615 8.7601 0.16% 0.0143
2021-09-02 8.7147 8.7131 8.7493 8.7458 0.33% 0.0291
2021-09-01 8.73 8.7141 8.7331 8.7167 0.13% 0.0111
2021-08-31 8.7434 8.7187 8.7454 8.7278 0.17% 0.0147
2021-08-30 8.7438 8.7369 8.7506 8.7425 0.01% 0.0006
2021-08-29 8.7363 8.7363 8.7419 8.7419 0.06% 0.0051
2021-08-28 8.7439 8.7433 8.7470 8.7470 - 0.0001
2021-08-27 8.7341 8.7216 8.7502 8.7471 0.20% 0.0178
2021-08-26 8.7637 8.7285 8.7654 8.7293 0.20% 0.0178
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8.7429 05:29:10 0.0021 0.02% 0.0654 0.75%
8.7408 05:08:22 0.0021 0.02% 0.0675 0.77%
8.7387 04:50:45 0.004 0.05% 0.0696 0.80%
8.7427 04:29:19 0.0011 0.01% 0.0656 0.75%
8.7416 04:08:36 0.0032 0.04% 0.0667 0.76%
8.7448 03:43:31 0.0023 0.03% 0.0635 0.73%
8.7425 03:29:20 0.0006 0.01% 0.0658 0.75%
8.7431 03:08:25 0.0004 - 0.0652 0.75%
8.7427 02:43:28 0.0013 0.01% 0.0656 0.75%
8.7414 02:29:15 0.0007 0.01% 0.0669 0.77%
8.7421 02:08:39 0.0014 0.02% 0.0662 0.76%
8.7435 01:43:29 0.0015 0.02% 0.0648 0.74%
8.742 01:22:22 0.0016 0.02% 0.0663 0.76%
8.7436 01:02:42 - - 0.0647 0.74%
8.7436 01:02:40 0.0009 0.01% 0.0647 0.74%
8.7427 00:43:53 0.003 0.03% 0.0656 0.75%
8.7397 22:43:28 0.0024 0.03% 0.0686 0.78%
8.7373 22:08:48 0.0046 0.05% 0.071 0.81%
8.7327 21:50:59 0.0034 0.04% 0.0756 0.87%
8.7361 21:29:23 0.0008 0.01% 0.0722 0.83%
8.7369 21:08:39 0.0014 0.02% 0.0714 0.82%
8.7355 20:43:34 0.007 0.08% 0.0728 0.83%
8.7425 20:29:25 0.0065 0.07% 0.0658 0.75%
8.749 20:08:49 0.0087 0.10% 0.0593 0.68%
8.7577 18:43:37 0.0066 0.08% 0.0506 0.58%
Full list

Comments