History GBP/HRK Ask
01:50:07| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 8.5120 | 8.5120 | 8.5261 | 8.5261 | 0.0189 | 0.22% | 2022/12/30 | 2022-12-30 |
| 8.5250 | 8.4946 | 8.5497 | 8.5072 | 0.0221 | 0.26% | 2022/12/29 | 2022-12-29 |
| 8.5413 | 8.5150 | 8.5574 | 8.5293 | 0.0266 | 0.31% | 2022/12/28 | 2022-12-28 |
| 8.5392 | 8.52 | 8.5785 | 8.5454 | 0.0095 | 0.11% | 2022/12/27 | 2022-12-27 |
| 8.5734 | 8.5078 | 8.5843 | 8.5359 | 0.0368 | 0.43% | 2022/12/26 | 2022-12-26 |
| 8.5829 | 8.5705 | 8.5974 | 8.5727 | 0.0107 | 0.12% | 2022/12/25 | 2022-12-25 |
| 8.5834 | 8.5834 | 8.5834 | 8.5834 | 0.0289 | 0.34% | 2022/12/24 | 2022-12-24 |
| 8.5685 | 8.5519 | 8.5760 | 8.5545 | 0.0166 | 0.19% | 2022/12/23 | 2022-12-23 |
| 8.5820 | 8.5499 | 8.5945 | 8.5711 | 0.0118 | 0.14% | 2022/12/22 | 2022-12-22 |
| 8.5952 | 8.5415 | 8.6072 | 8.5829 | 0.0151 | 0.18% | 2022/12/21 | 2022-12-21 |
| 8.6467 | 8.5866 | 8.6606 | 8.5980 | 0.046 | 0.54% | 2022/12/20 | 2022-12-20 |
| 8.6399 | 8.6111 | 8.6625 | 8.6440 | 0.0033 | 0.04% | 2022/12/19 | 2022-12-19 |
| 8.6594 | 8.6374 | 8.6929 | 8.6407 | 0.0144 | 0.17% | 2022/12/18 | 2022-12-18 |
| 8.6646 | 8.6528 | 8.6658 | 8.6551 | 0.0074 | 0.09% | 2022/12/16 | 2022-12-16 |
| 8.6505 | 8.6095 | 8.6681 | 8.6625 | 0.0153 | 0.18% | 2022/12/15 | 2022-12-15 |
| 8.7816 | 8.6427 | 8.7933 | 8.6472 | 0.1334 | 1.54% | 2022/12/13 | 2022-12-13 |
| 8.8010 | 8.7727 | 8.8205 | 8.7798 | 0.0191 | 0.22% | 2022/12/12 | 2022-12-12 |
| 8.7976 | 8.7639 | 8.8128 | 8.7989 | 0.002 | 0.02% | 2022/12/11 | 2022-12-11 |
| 8.7954 | 8.7915 | 8.7988 | 8.7969 | 0.0024 | 0.03% | 2022/12/09 | 2022-12-09 |
| 8.7587 | 8.7532 | 8.8226 | 8.7993 | 0.0442 | 0.5% | 2022/12/08 | 2022-12-08 |
| 8.7755 | 8.7456 | 8.7805 | 8.7551 | 0.0217 | 0.25% | 2022/12/07 | 2022-12-07 |
| 8.7611 | 8.7394 | 8.7841 | 8.7768 | 0.0064 | 0.07% | 2022/12/06 | 2022-12-06 |
| 8.7706 | 8.7595 | 8.8065 | 8.7704 | 0.0021 | 0.02% | 2022/12/05 | 2022-12-05 |
| 8.8023 | 8.7580 | 8.8482 | 8.7683 | 0.0421 | 0.48% | 2022/12/04 | 2022-12-04 |
| 8.8093 | 8.8055 | 8.8142 | 8.8104 | 0.004 | 0.05% | 2022/12/02 | 2022-12-02 |
| 8.7952 | 8.7743 | 8.8239 | 8.8144 | 0.0165 | 0.19% | 2022/12/01 | 2022-12-01 |
| 8.7539 | 8.7434 | 8.8365 | 8.7979 | 0.0465 | 0.53% | 2022/11/30 | 2022-11-30 |
| 8.7403 | 8.7235 | 8.7640 | 8.7514 | 0.0465 | 0.53% | 2022/11/29 | 2022-11-29 |