See full search result :
Indicator
Editions
2021 Apr 14 2:51:02
Online Forum

GBP/HTG Ask

GBP/HTG Ask
Last: 114.012 0.01
Ask
Last : 114.012 0.01
Unit :
Last : 114.012 0.01
Currency : -
Country : United Kingdom
Category : Ask
Unit :
Market Type : World Market

Today 02:21:29

Property Amounts
Last 114.012
High 114.046
Low 113.996
Max Fluctuation 0.05
Max Fluctuation % 0.03%
Open 113.996
Time 02:21:29
Yesterday 114.004
Change % 0.01%
Change 0.008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 1.8540 1.6530% 2021-04-07
One Month 5.42 4.9912% 2021-03-14
Six Month 21.3610 15.7794% 2020-09-30
One Year 4.2870 3.6239% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 113.29
Moving Average (EMA) 10 Day 113.07
Moving Average (EMA) 20 Day 112.42
Moving Average (EMA) 30 Day 111.65
Moving Average (EMA) 50 Day 108.40
Moving Average (EMA) 100 Day 110.70
Moving Average (EMA) 200 Day 118.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 113.07
Simple Moving Average (SMA) 10 Day 112.97
Simple Moving Average (SMA) 20 Day 112.24
Simple Moving Average (SMA) 30 Day 111.20
Simple Moving Average (SMA) 50 Day 107.61
Simple Moving Average (SMA) 100 Day 105.28
Simple Moving Average (SMA) 200 Day 124.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 113.94 113.96 113.94 113.92 -
Support 2 (S2) 113.96 113.98 113.95 113.95 -
Support 1 (S1) 113.99 113.99 113.95 113.97 114.00
Pivot Point (PP) 114.01 114.01 114.01 114.00 114.02
Resistance 1 (R1) 114.04 114.03 114.06 114.02 114.05
Resistance 2 (R2) 114.06 114.04 114.07 114.05 -
Resistance 3 (R3) 114.09 114.06 114.07 114.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 113.63 113.5220 114.0040 114.0040 0.32% 0.366
2021-04-12 113.4110 113.4110 114.8270 113.6380 0.09% 0.103
2021-04-09 111.97 111.5140 113.5350 113.5350 1.32% 1.475
2021-04-08 112.0690 112.0270 112.46 112.06 0.09% 0.098
2021-04-07 113.7910 112.1580 113.8570 112.1580 1.43% 1.609
2021-04-06 114.4890 113.6270 114.58 113.7670 0.66% 0.747
2021-04-05 112.0230 111.9260 114.5390 114.5140 2.23% 2.499
2021-04-04 112.0150 112.0150 112.0150 112.0150 0.07% 0.073
2021-04-03 112.0070 112.0070 112.0880 112.0880 0.07% 0.073
2021-04-02 112.0390 111.9260 113.9790 112.0150 0.01% 0.016
2021-04-01 111.6750 111.4480 112.3480 112.0310 0.36% 0.405
2021-03-31 111.1360 111.0880 111.7960 111.6260 0.45% 0.498
2021-03-30 111.5210 110.9380 111.6420 111.1280 0.34% 0.377
2021-03-29 112.4370 111.1060 112.7230 111.5050 0.85% 0.949
2021-03-28 112.4540 112.4540 112.4540 112.4540 0.02% 0.017
2021-03-27 112.38 112.3480 112.4370 112.4370 0.04% 0.04
2021-03-26 110.8580 110.8010 112.47 112.3970 1.35% 1.499
2021-03-25 110.0150 109.8870 111.0590 110.8980 0.78% 0.859
2021-03-24 110.5130 109.9350 111.0420 110.0390 0.50% 0.547
2021-03-23 111.0510 109.6510 111.0510 110.5860 0.43% 0.481
2021-03-22 110.3740 110.2070 111.1510 111.0670 0.39% 0.43
2021-03-20 110.6370 110.6370 110.6370 110.6370 0.79% 0.876
2021-03-18 111.3450 111.3450 111.5130 111.5130 1.71% 1.88
2021-03-16 109.9490 108.02 109.9650 109.6330 1.49% 1.613
2021-03-15 108.5760 108.02 110.4680 108.02 1.49% 1.613
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
114.012 02:21:29 0.008 0.01% 0.008 0.01%
114.004 01:42:23 0.017 0.01% - -
114.021 01:21:26 0.008 0.01% 0.017 0.01%
114.029 00:42:32 0.017 0.01% 0.025 0.02%
114.046 00:28:37 0.05 0.04% 0.042 0.04%
113.996 00:07:30 - - 0.008 0.01%
Full list

Comments